WTR Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.001232 | $0.001867 | $0.001232 | $0.001867 | $39.92 |
| 2024-04-24 | $0.001501 | $0.001501 | $0.001232 | $0.001232 | $5.72 |
| 2024-04-23 | $0.001602 | $0.001602 | $0.001501 | $0.001501 | $217.21 |
| 2024-04-22 | $0.001814 | $0.001814 | $0.001602 | $0.001602 | $89.71 |
| 2024-04-21 | $0.001859 | $0.001861 | $0.001814 | $0.001814 | $9,814.26 |
| 2024-04-20 | $0.001872 | $0.001872 | $0.001856 | $0.001859 | $142.60 |
| 2024-04-19 | $0.001856 | $0.001872 | $0.001856 | $0.001872 | $295.44 |
| 2024-04-18 | $0.001889 | $0.001889 | $0.001856 | $0.001856 | $108.88 |
| 2024-04-17 | $0.001898 | $0.001898 | $0.001884 | $0.001889 | $59.23 |
| 2024-04-16 | $0.00195 | $0.00195 | $0.001898 | $0.001898 | $291.06 |
| 2024-04-15 | $0.001974 | $0.002084 | $0.00194 | $0.00195 | $74,504.27 |
| 2024-04-14 | $0.001996 | $0.001996 | $0.001967 | $0.001974 | $20,850.14 |
| 2024-04-13 | $0.002102 | $0.002107 | $0.001996 | $0.001996 | $122,596.87 |
| 2024-04-12 | $0.002169 | $0.002169 | $0.002065 | $0.002102 | $63,323.39 |
| 2024-04-11 | $0.002414 | $0.002453 | $0.002032 | $0.002169 | $27,821.66 |
| 2024-04-10 | $0.002276 | $0.002414 | $0.002029 | $0.002414 | $211.56 |
| 2024-04-09 | $0.002359 | $0.002375 | $0.00206 | $0.002276 | $172.38 |
| 2024-04-08 | $0.002126 | $0.002359 | $0.00206 | $0.002359 | $1,002.76 |
| 2024-04-07 | $0.002348 | $0.002374 | $0.002123 | $0.002126 | $341.97 |
| 2024-04-06 | $0.002225 | $0.002375 | $0.002206 | $0.002348 | $7,510.40 |
| 2024-04-05 | $0.002193 | $0.002336 | $0.002175 | $0.002225 | $6,074.30 |
| 2024-04-04 | $0.001671 | $0.002219 | $0.001671 | $0.002193 | $6,522.23 |
| 2024-04-03 | $0.001969 | $0.001969 | $0.001658 | $0.001671 | $70.95 |
| 2024-04-02 | $0.001876 | $0.001969 | $0.001658 | $0.001969 | $214.39 |
| 2024-04-01 | $0.001798 | $0.001876 | $0.001658 | $0.001876 | $504.67 |
| 2024-03-31 | $0.001978 | $0.001978 | $0.001656 | $0.001798 | $258.15 |
| 2024-03-30 | $0.002005 | $0.002005 | $0.001782 | $0.001978 | $28.77 |
| 2024-03-29 | $0.002037 | $0.002037 | $0.00176 | $0.002005 | $1,347.41 |
| 2024-03-28 | $0.001987 | $0.002037 | $0.001726 | $0.002037 | $1,456.01 |
| 2024-03-27 | $0.002218 | $0.002218 | $0.001987 | $0.001987 | $10.56 |