DEEX Historical USD Price
Daily close · Oct 17, 2018 → Oct 20, 2019Daily price history
Sep 17, 2019 → Oct 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-20 | $0.00939571 | $0.00997543 | $0.00557947 | $0.00996633 | $5,808.97 |
| 2019-10-19 | $0.00986749 | $0.00986749 | $0.00559981 | $0.00939098 | $4,120.66 |
| 2019-10-18 | $0.00876316 | $0.00987847 | $0.00554759 | $0.00986685 | $9,086.26 |
| 2019-10-17 | $0.00873615 | $0.00878353 | $0.00873233 | $0.00876316 | $5,869.26 |
| 2019-10-14 | $0.00839119 | $0.00853933 | $0.0058828 | $0.00682896 | $4,303.21 |
| 2019-10-11 | $0.00847471 | $0.00859218 | $0.00806035 | $0.00857967 | $21,442.65 |
| 2019-10-10 | $0.00849168 | $0.00872502 | $0.00844057 | $0.00847416 | $8,507.62 |
| 2019-10-09 | $0.0082406 | $0.00863037 | $0.00812094 | $0.00850311 | $5,670.81 |
| 2019-10-08 | $0.0083465 | $0.00841687 | $0.00617137 | $0.00824494 | $4,561.43 |
| 2019-10-07 | $0.00809437 | $0.00840083 | $0.00800662 | $0.0083318 | $16,748.64 |
| 2019-10-06 | $0.00835209 | $0.008365 | $0.00602088 | $0.00809908 | $3,697.32 |
| 2019-10-05 | $0.006285 | $0.00836294 | $0.00620481 | $0.00835108 | $9,213.70 |
| 2019-10-04 | $0.00784858 | $0.00784955 | $0.0059171 | $0.00628669 | $1,969.09 |
| 2019-10-03 | $0.00614083 | $0.00788015 | $0.00584355 | $0.00784615 | $3,170.86 |
| 2019-10-02 | $0.00610112 | $0.00619618 | $0.00579658 | $0.00613872 | $5,837.12 |
| 2019-10-01 | $0.00636703 | $0.00815121 | $0.00603215 | $0.00609866 | $10,059.68 |
| 2019-09-30 | $0.00618323 | $0.00744391 | $0.00605398 | $0.00635986 | $2,709.64 |
| 2019-09-29 | $0.00621758 | $0.00760208 | $0.00608126 | $0.0061877 | $9,499.44 |
| 2019-09-28 | $0.0063482 | $0.0074827 | $0.00615361 | $0.00622192 | $3,309.71 |
| 2019-09-27 | $0.00558333 | $0.00646491 | $0.00555307 | $0.00636175 | $2,788.17 |
| 2019-09-26 | $0.00604371 | $0.00612168 | $0.00536488 | $0.00557522 | $14,521.27 |
| 2019-09-25 | $0.00670243 | $0.00694017 | $0.00567959 | $0.00604124 | $2,112.89 |
| 2019-09-24 | $0.00749886 | $0.00754624 | $0.00504793 | $0.00670827 | $3,023.53 |
| 2019-09-23 | $0.00792012 | $0.00792252 | $0.00713373 | $0.00749824 | $3,183.00 |
| 2019-09-22 | $0.00794197 | $0.00805575 | $0.00784984 | $0.00792492 | $12,269.79 |
| 2019-09-21 | $0.00802934 | $0.00806023 | $0.00783696 | $0.00794526 | $6,231.01 |
| 2019-09-20 | $0.00793914 | $0.00803295 | $0.00726049 | $0.00803051 | $7,795.91 |
| 2019-09-19 | $0.00763856 | $0.0079968 | $0.00737237 | $0.00794174 | $19,466.02 |
| 2019-09-18 | $0.0074712 | $0.00810282 | $0.00742777 | $0.0076373 | $4,045.23 |
| 2019-09-17 | $0.00753859 | $0.00758972 | $0.00709121 | $0.00747445 | $4,182.43 |