DEEZNUTS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000322 | $0.00000327 | $0.00000303 | $0.00000315 | $5,779.87 |
| 2022-07-22 | $0.00000321 | $0.00000327 | $0.00000317 | $0.00000327 | $6,187.32 |
| 2022-07-21 | $0.00000325 | $0.00000327 | $0.00000315 | $0.00000323 | $6,052.99 |
| 2022-07-20 | $0.00000323 | $0.00000327 | $0.00000315 | $0.0000032 | $6,286.24 |
| 2022-07-19 | $0.00000279 | $0.00000327 | $0.00000276 | $0.00000324 | $2,711.90 |
| 2022-07-18 | $0.00000258 | $0.0000028 | $0.00000258 | $0.0000028 | $9.60 |
| 2022-07-17 | $0.00000261 | $0.00000266 | $0.00000258 | $0.00000258 | $10.25 |
| 2022-07-16 | $0.0000025 | $0.00000262 | $0.00000249 | $0.00000261 | $38.00 |
| 2022-07-15 | $0.0000025 | $0.00000251 | $0.0000015 | $0.0000025 | $35.83 |
| 2022-07-14 | $0.00000244 | $0.00000272 | $0.0000018 | $0.0000025 | $48.17 |
| 2022-07-13 | $0.00000281 | $0.00000281 | $0.00000229 | $0.00000244 | $8.81 |
| 2022-07-12 | $0.00000309 | $0.00000314 | $0.00000273 | $0.00000281 | $1,916.94 |
| 2022-07-11 | $0.00000308 | $0.00000317 | $0.00000302 | $0.00000312 | $3,751.84 |
| 2022-07-10 | $0.0000031 | $0.00000314 | $0.00000301 | $0.00000313 | $3,527.65 |
| 2022-07-09 | $0.00000308 | $0.00000314 | $0.00000278 | $0.00000314 | $3,690.56 |
| 2022-07-08 | $0.0000031 | $0.00000314 | $0.0000028 | $0.00000309 | $3,706.77 |
| 2022-07-07 | $0.00000268 | $0.00000314 | $0.00000266 | $0.00000305 | $191.81 |
| 2022-07-06 | $0.00000263 | $0.00000268 | $0.00000263 | $0.00000268 | $12.23 |
| 2022-07-05 | $0.00000348 | $0.00000348 | $0.00000239 | $0.00000263 | $21.47 |
| 2022-07-04 | $0.00000297 | $0.00000348 | $0.0000018 | $0.00000348 | $189.35 |
| 2022-07-03 | $0.00000229 | $0.00000304 | $0.00000227 | $0.00000297 | $110.29 |
| 2022-07-02 | $0.00000284 | $0.00000284 | $0.00000229 | $0.00000229 | $14.56 |
| 2022-07-01 | $0.00000311 | $0.00000314 | $0.00000284 | $0.00000284 | $3,024.45 |
| 2022-06-30 | $0.00000311 | $0.00000314 | $0.00000302 | $0.00000311 | $3,738.23 |
| 2022-06-29 | $0.00000314 | $0.00000314 | $0.00000301 | $0.00000312 | $3,908.39 |
| 2022-06-28 | $0.00000314 | $0.00000314 | $0.00000303 | $0.00000311 | $3,918.09 |
| 2022-06-27 | $0.00000311 | $0.00000314 | $0.00000304 | $0.00000308 | $3,821.34 |
| 2022-06-26 | $0.00000312 | $0.00000314 | $0.00000303 | $0.00000308 | $3,610.62 |
| 2022-06-25 | $0.00000309 | $0.00000314 | $0.00000306 | $0.00000312 | $3,827.64 |
| 2022-06-24 | $0.00000309 | $0.00000314 | $0.00000304 | $0.00000312 | $3,765.89 |