DEFO Historical USD Price
Daily close · Jan 8, 2021 → Apr 21, 2022Daily price history
Mar 23, 2022 → Apr 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-21 | $55.30 | $57.04 | $53.94 | $54.04 | $5,102.64 |
| 2022-04-20 | $55.76 | $56.80 | $54.74 | $55.32 | $5,222.89 |
| 2022-04-19 | $54.95 | $56.04 | $54.56 | $55.82 | $5,270.34 |
| 2022-04-18 | $53.73 | $55.11 | $52.03 | $54.99 | $5,192.03 |
| 2022-04-17 | $55.02 | $55.34 | $53.70 | $53.78 | $5,077.97 |
| 2022-04-16 | $54.67 | $55.32 | $54.28 | $55.03 | $5,196.08 |
| 2022-04-15 | $54.32 | $54.73 | $53.90 | $54.68 | $5,162.46 |
| 2022-04-14 | $51.32 | $56.09 | $51.24 | $54.29 | $5,126.39 |
| 2022-04-13 | $49.45 | $54.69 | $48.76 | $51.36 | $4,868.34 |
| 2022-04-12 | $50.50 | $52.11 | $48.13 | $49.33 | $4,611.34 |
| 2022-04-11 | $56.66 | $56.66 | $49.82 | $50.48 | $4,560.02 |
| 2022-04-10 | $58.10 | $60.35 | $54.59 | $56.75 | $4,791.32 |
| 2022-04-09 | $55.85 | $58.13 | $53.49 | $58.13 | $5,235.56 |
| 2022-04-08 | $53.66 | $56.77 | $51.75 | $55.79 | $5,141.88 |
| 2022-04-07 | $51.61 | $55.60 | $51.29 | $53.70 | $5,290.67 |
| 2022-04-06 | $55.62 | $55.65 | $51.57 | $51.57 | $4,732.89 |
| 2022-04-05 | $57.64 | $58.07 | $55.30 | $55.66 | $5,397.15 |
| 2022-04-04 | $57.15 | $57.92 | $55.29 | $57.64 | $5,718.91 |
| 2022-04-03 | $56.05 | $58.00 | $55.35 | $57.19 | $5,486.89 |
| 2022-04-02 | $56.53 | $57.69 | $55.62 | $56.03 | $5,434.52 |
| 2022-04-01 | $53.03 | $56.79 | $52.35 | $56.54 | $5,888.78 |
| 2022-03-31 | $55.37 | $56.35 | $53.04 | $53.04 | $5,070.05 |
| 2022-03-30 | $55.68 | $55.86 | $54.26 | $55.37 | $5,438.76 |
| 2022-03-29 | $53.97 | $56.88 | $53.97 | $55.77 | $5,600.91 |
| 2022-03-28 | $53.50 | $55.96 | $53.21 | $53.95 | $5,091.92 |
| 2022-03-27 | $51.14 | $53.86 | $50.79 | $53.49 | $5,265.69 |
| 2022-03-26 | $50.42 | $51.52 | $50.25 | $51.09 | $4,782.57 |
| 2022-03-25 | $50.39 | $52.16 | $50.03 | $50.46 | $4,737.54 |
| 2022-03-24 | $49.18 | $51.04 | $48.78 | $50.39 | $4,903.61 |
| 2022-03-23 | $48.07 | $49.67 | $47.60 | $49.32 | $4,328.37 |