DEFI Historical USD Price
Daily close · Sep 7, 2019 → Sep 19, 2020Daily price history
Aug 21, 2020 → Sep 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-19 | $0.012186 | $0.012186 | $0.012003 | $0.012003 | $14.67 |
| 2020-09-18 | $0.018 | $0.018 | $0.012186 | $0.012186 | $172.25 |
| 2020-09-17 | $0.018 | $0.018 | $0.0165 | $0.018 | $343.02 |
| 2020-09-16 | $0.017978 | $0.018 | $0.017978 | $0.018 | $1,845.20 |
| 2020-09-15 | $0.017338 | $0.017978 | $0.0172 | $0.017978 | $857.13 |
| 2020-09-14 | $0.011501 | $0.017338 | $0.011501 | $0.017338 | $228.92 |
| 2020-09-13 | $0.0146745 | $0.0146745 | $0.011501 | $0.011501 | $35.76 |
| 2020-09-12 | $0.0168 | $0.017848 | $0.0168 | $0.017848 | $85.97 |
| 2020-09-11 | $0.01641 | $0.0168 | $0.01641 | $0.0168 | $40.60 |
| 2020-09-10 | $0.010001 | $0.016799 | $0.009077 | $0.01641 | $356.46 |
| 2020-09-09 | $0.007125 | $0.016822 | $0.007125 | $0.010001 | $71.15 |
| 2020-09-08 | $0.017843 | $0.017843 | $0.007006 | $0.007125 | $171.93 |
| 2020-09-07 | $0.01007 | $0.01007 | $0.010001 | $0.010001 | $13.30 |
| 2020-09-06 | $0.017978 | $0.017978 | $0.010055 | $0.01007 | $209.57 |
| 2020-09-05 | $0.017973 | $0.017978 | $0.01 | $0.017978 | $511.38 |
| 2020-09-04 | $0.017976 | $0.017976 | $0.017973 | $0.017973 | $138.73 |
| 2020-09-03 | $0.017977 | $0.017977 | $0.01 | $0.017976 | $242.85 |
| 2020-09-02 | $0.017996 | $0.017996 | $0.017977 | $0.017977 | $294.62 |
| 2020-09-01 | $0.009998 | $0.017996 | $0.009998 | $0.017996 | $1,287.77 |
| 2020-08-31 | $0.019999 | $0.019999 | $0.009992 | $0.009998 | $426.58 |
| 2020-08-30 | $0.015072 | $0.019999 | $0.012605 | $0.019999 | $86.39 |
| 2020-08-29 | $0.01999 | $0.02 | $0.015072 | $0.015072 | $219.02 |
| 2020-08-28 | $0.019963 | $0.01999 | $0.019961 | $0.01999 | $24.77 |
| 2020-08-27 | $0.018469 | $0.019963 | $0.014229 | $0.019963 | $363.16 |
| 2020-08-26 | $0.011134 | $0.01847 | $0.011134 | $0.018469 | $458.03 |
| 2020-08-25 | $0.011137 | $0.018469 | $0.011134 | $0.011134 | $33.10 |
| 2020-08-24 | $0.011136 | $0.011137 | $0.011136 | $0.011137 | $20.44 |
| 2020-08-23 | $0.013049 | $0.013049 | $0.011132 | $0.011136 | $127.05 |
| 2020-08-22 | $0.018987 | $0.018987 | $0.013049 | $0.013049 | $48.06 |
| 2020-08-21 | $0.018953 | $0.018987 | $0.018946 | $0.018987 | $189.40 |