DBTYCOON Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $1.02 | $1.02 | $0.99613462 | $1.01 | $92.60 |
| 2023-03-01 | $1.01 | $1.03 | $1.01 | $1.02 | $93.53 |
| 2023-02-28 | $1.02 | $1.03 | $1.01 | $1.01 | $93.07 |
| 2023-02-27 | $1.04 | $1.04 | $1.01 | $1.02 | $94.10 |
| 2023-02-26 | $1.02 | $1.04 | $1.01 | $1.04 | $95.35 |
| 2023-02-25 | $1.02 | $1.02 | $1.00 | $1.02 | $93.37 |
| 2023-02-24 | $1.04 | $1.05 | $1.01 | $1.02 | $93.28 |
| 2023-02-23 | $1.05 | $1.06 | $1.03 | $1.04 | $95.27 |
| 2023-02-22 | $1.05 | $1.05 | $1.02 | $1.05 | $96.59 |
| 2023-02-21 | $1.06 | $1.07 | $1.04 | $1.05 | $96.11 |
| 2023-02-20 | $1.05 | $1.07 | $1.04 | $1.06 | $97.36 |
| 2023-02-19 | $1.06 | $1.07 | $1.05 | $1.05 | $96.27 |
| 2023-02-18 | $1.07 | $1.09 | $1.06 | $1.07 | $391.53 |
| 2023-02-17 | $1.04 | $1.08 | $1.04 | $1.07 | $36.28 |
| 2023-02-16 | $1.08 | $1.11 | $1.05 | $1.05 | $35.28 |
| 2023-02-15 | $1.01 | $1.08 | $1.00 | $1.08 | $40.11 |
| 2023-02-14 | $1.00 | $1.03 | $0.99000883 | $1.01 | $37.47 |
| 2023-02-13 | $1.07 | $1.08 | $0.96798013 | $1.00 | $37.25 |
| 2023-02-12 | $1.06 | $1.09 | $1.05 | $1.07 | $12.81 |
| 2023-02-11 | $1.04 | $1.06 | $1.04 | $1.06 | $12.73 |
| 2023-02-10 | $1.05 | $1.06 | $1.04 | $1.05 | $12.54 |
| 2023-02-09 | $1.12 | $1.12 | $1.04 | $1.04 | $12.53 |
| 2023-02-08 | $1.14 | $1.14 | $1.11 | $1.12 | $13.45 |
| 2023-02-07 | $1.11 | $1.14 | $1.11 | $1.14 | $13.66 |
| 2023-02-06 | $1.13 | $1.14 | $1.11 | $1.11 | $16.08 |
| 2023-02-05 | $1.14 | $1.16 | $1.11 | $1.13 | $56.40 |
| 2023-02-04 | $1.14 | $1.15 | $1.13 | $1.14 | $8.07 |
| 2023-02-03 | $1.11 | $1.15 | $1.10 | $1.14 | $19.23 |
| 2023-02-02 | $1.09 | $1.15 | $1.09 | $1.11 | $18.72 |
| 2023-02-01 | $1.07 | $1.09 | $1.05 | $1.09 | $18.36 |