DFCH Historical USD Price
Daily close · Oct 23, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.02137 | $0.02147 | $0.02137 | $0.02147 | $3.22 |
| 2022-11-22 | $0.02137 | $0.02137 | $0.02137 | $0.02137 | $0.00 |
| 2022-11-21 | $0.02137 | $0.02137 | $0.02137 | $0.02137 | $0.00 |
| 2022-11-20 | $0.02163 | $0.02163 | $0.02137 | $0.02137 | $27.44 |
| 2022-11-19 | $0.02189 | $0.02214 | $0.0215 | $0.02163 | $1,119.12 |
| 2022-11-18 | $0.02215 | $0.02219 | $0.0218 | $0.02189 | $1,213.01 |
| 2022-11-17 | $0.0215 | $0.02475 | $0.0215 | $0.02215 | $1,966.12 |
| 2022-11-16 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.00 |
| 2022-11-15 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.00 |
| 2022-11-14 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.00 |
| 2022-11-13 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.00 |
| 2022-11-12 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.00 |
| 2022-11-11 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.00 |
| 2022-11-10 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.00 |
| 2022-11-09 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.00 |
| 2022-11-08 | $0.0212492 | $0.0215 | $0.0212492 | $0.0215 | $0.00 |
| 2022-11-07 | $0.02141913 | $0.02147323 | $0.02117584 | $0.02124912 | $12.15 |
| 2022-11-06 | $0.02154 | $0.02163425 | $0.02141821 | $0.02141821 | $12.25 |
| 2022-11-05 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0.00 |
| 2022-11-04 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0.00 |
| 2022-11-03 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0.00 |
| 2022-11-02 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0.00 |
| 2022-11-01 | $0.02154 | $0.02154 | $0.02154 | $0.02154 | $0.00 |
| 2022-10-31 | $0.02134646 | $0.02154 | $0.02134646 | $0.02154 | $0.00 |
| 2022-10-30 | $0.02134646 | $0.02134781 | $0.02134646 | $0.02134646 | $0.00 |
| 2022-10-29 | $0.02124191 | $0.02142697 | $0.02122813 | $0.02134573 | $12.21 |
| 2022-10-28 | $0.02067066 | $0.02129529 | $0.02064522 | $0.0212443 | $12.15 |
| 2022-10-27 | $0.02112749 | $0.02118045 | $0.02065739 | $0.02066687 | $0.00 |
| 2022-10-26 | $0.02045338 | $0.02125343 | $0.0204411 | $0.02112569 | $0.00 |
| 2022-10-25 | $0.02076991 | $0.02076991 | $0.02041906 | $0.02045573 | $0.00 |