DDL Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $61.40 |
| 2023-03-01 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $62.02 |
| 2023-02-28 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $35.76 |
| 2023-02-27 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $29.01 |
| 2023-02-26 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $6.44 |
| 2023-02-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $62.67 |
| 2023-02-24 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $76.07 |
| 2023-02-23 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $9.00 |
| 2023-02-22 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $328.61 |
| 2023-02-21 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $14.41 |
| 2023-02-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $27.80 |
| 2023-02-19 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $271.06 |
| 2023-02-18 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $134.18 |
| 2023-02-17 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $3.47 |
| 2023-02-16 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $80.61 |
| 2023-02-15 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $2.14 |
| 2023-02-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $30.27 |
| 2023-02-13 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $1.14 |
| 2023-02-12 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $0.83 |
| 2023-02-11 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $0.82 |
| 2023-02-10 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.81 |
| 2023-02-09 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000016 | $63.25 |
| 2023-02-08 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $17.74 |
| 2023-02-07 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $5.19 |
| 2023-02-06 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $49.42 |
| 2023-02-05 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $175.31 |
| 2023-02-04 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $222.68 |
| 2023-02-03 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $2.38 |
| 2023-02-02 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $16.49 |
| 2023-02-01 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.09 |