DCHF Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $1.13 | $1.14 | $1.12 | $1.14 | $27,973.68 |
| 2023-12-23 | $1.13 | $1.13 | $1.13 | $1.13 | $123.93 |
| 2023-12-22 | $1.12 | $1.13 | $1.12 | $1.13 | $19,638.36 |
| 2023-12-21 | $1.12 | $1.12 | $1.11 | $1.12 | $15,725.67 |
| 2023-12-20 | $1.13 | $1.13 | $1.12 | $1.12 | $6,396.41 |
| 2023-12-19 | $1.11 | $1.13 | $1.11 | $1.13 | $2,743.19 |
| 2023-12-18 | $1.10 | $1.11 | $1.10 | $1.11 | $13,228.13 |
| 2023-12-17 | $1.11 | $1.14 | $1.10 | $1.10 | $86,231.42 |
| 2023-12-16 | $1.11 | $1.11 | $1.11 | $1.11 | $2,729.07 |
| 2023-12-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1,578.05 |
| 2023-12-14 | $1.12 | $1.12 | $1.11 | $1.11 | $10,724.17 |
| 2023-12-13 | $1.12 | $1.12 | $1.12 | $1.12 | $12,742.27 |
| 2023-12-12 | $1.11 | $1.14 | $1.10 | $1.12 | $71,214.15 |
| 2023-12-11 | $1.10 | $1.12 | $1.10 | $1.11 | $35,993.28 |
| 2023-12-10 | $1.11 | $1.11 | $1.10 | $1.10 | $24,647.02 |
| 2023-12-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1,188.58 |
| 2023-12-08 | $1.11 | $1.11 | $1.11 | $1.11 | $2,130.82 |
| 2023-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $18,623.13 |
| 2023-12-04 | $1.12 | $1.12 | $1.12 | $1.12 | $18,623.13 |
| 2023-12-03 | $1.12 | $1.12 | $1.12 | $1.12 | $18,623.13 |
| 2023-12-02 | $1.11 | $1.12 | $1.11 | $1.12 | $10,402.15 |
| 2023-12-01 | $1.10 | $1.11 | $1.10 | $1.11 | $20,503.44 |
| 2023-11-30 | $1.11 | $1.12 | $1.10 | $1.10 | $26,777.44 |
| 2023-11-29 | $1.10 | $1.12 | $1.09 | $1.11 | $74,473.56 |
| 2023-11-28 | $1.11 | $1.11 | $1.10 | $1.10 | $40,726.59 |
| 2023-11-27 | $1.10 | $1.11 | $1.10 | $1.11 | $8,062.85 |
| 2023-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $93.20 |
| 2023-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $994.83 |
| 2023-11-24 | $1.11 | $1.11 | $1.09 | $1.10 | $71,318.13 |
| 2023-11-23 | $1.10 | $1.11 | $1.10 | $1.11 | $7,626.27 |