DFGL Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.225 | $0.225 | $0.2 | $0.2 | $26.06 |
| 2021-11-29 | $0.2 | $0.225 | $0.2 | $0.225 | $39.20 |
| 2021-11-28 | $0.2 | $0.2 | $0.2 | $0.2 | $37.72 |
| 2021-11-27 | $0.15 | $0.2 | $0.15 | $0.2 | $28.34 |
| 2021-11-26 | $0.27 | $0.4 | $0.15 | $0.15 | $9.96 |
| 2021-11-25 | $0.14 | $0.31 | $0.14 | $0.27 | $94.32 |
| 2021-11-24 | $0.19 | $0.19 | $0.14 | $0.14 | $73.70 |
| 2021-11-23 | $0.25 | $0.25 | $0.19 | $0.19 | $4.00 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $40.89 |
| 2021-11-21 | $0.27 | $0.27 | $0.25 | $0.25 | $31.34 |
| 2021-11-20 | $0.32 | $0.32 | $0.27 | $0.27 | $28.73 |
| 2021-11-19 | $0.39 | $0.39 | $0.32 | $0.32 | $39.12 |
| 2021-11-18 | $0.28 | $0.39 | $0.26266667 | $0.39 | $28.64 |
| 2021-11-17 | $0.275 | $0.28 | $0.275 | $0.28 | $148.18 |
| 2021-11-16 | $0.4 | $0.42 | $0.26 | $0.275 | $240.75 |
| 2021-11-15 | $0.16 | $0.44 | $0.16 | $0.4 | $511.13 |
| 2021-11-14 | $0.26 | $0.4 | $0.16 | $0.16 | $45.68 |
| 2021-11-13 | $0.27 | $0.27 | $0.26 | $0.26 | $5.44 |
| 2021-11-12 | $0.29 | $0.295 | $0.27 | $0.27 | $9.88 |
| 2021-11-11 | $0.39 | $0.39 | $0.21 | $0.29 | $161.76 |
| 2021-11-10 | $0.31 | $0.47 | $0.285 | $0.39 | $364.61 |
| 2021-11-09 | $0.31 | $0.31 | $0.29 | $0.31 | $42.12 |
| 2021-11-08 | $0.4 | $0.43 | $0.31 | $0.31 | $49.81 |
| 2021-11-07 | $0.295 | $0.4 | $0.295 | $0.4 | $26.30 |
| 2021-11-06 | $0.28 | $0.34 | $0.24 | $0.34 | $11.09 |
| 2021-11-05 | $0.31 | $0.33 | $0.24 | $0.28 | $33.37 |
| 2021-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $8.72 |
| 2021-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $136.33 |
| 2021-11-02 | $0.34 | $0.39 | $0.19 | $0.31 | $226.37 |
| 2021-11-01 | $0.51 | $0.51 | $0.34 | $0.34 | $18.57 |