DDAO Historical USD Price
Daily close · Dec 20, 2022 → Dec 28, 2023Daily price history
Nov 27, 2023 → Dec 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | $0.06642628 | $0.06785031 | $0.06580258 | $0.06602736 | $270.25 |
| 2023-12-27 | $0.06420191 | $0.06691421 | $0.06371112 | $0.06642298 | $436.76 |
| 2023-12-26 | $0.06176887 | $0.0642153 | $0.06028494 | $0.0642153 | $1,901.29 |
| 2023-12-25 | $0.06060027 | $0.06177417 | $0.06034889 | $0.06176887 | $736.37 |
| 2023-12-24 | $0.05895204 | $0.0610461 | $0.05824446 | $0.06061998 | $1,623.13 |
| 2023-12-23 | $0.06000176 | $0.06008966 | $0.05834604 | $0.05895687 | $300.42 |
| 2023-12-22 | $0.06103631 | $0.06290088 | $0.05950916 | $0.05998104 | $892.68 |
| 2023-12-21 | $0.06048839 | $0.06174423 | $0.05998584 | $0.06102396 | $988.60 |
| 2023-12-20 | $0.0667259 | $0.06809863 | $0.05952184 | $0.06048774 | $2,888.18 |
| 2023-12-19 | $0.06595897 | $0.06692384 | $0.06455891 | $0.0667417 | $1,920.67 |
| 2023-12-18 | $0.06567632 | $0.06613462 | $0.06414049 | $0.06596863 | $345.38 |
| 2023-12-17 | $0.06084611 | $0.06663016 | $0.06062267 | $0.06569021 | $2,692.58 |
| 2023-12-16 | $0.06127459 | $0.06197429 | $0.06067388 | $0.06078876 | $109.49 |
| 2023-12-15 | $0.0791974 | $0.07927405 | $0.05822937 | $0.06114973 | $10,372.32 |
| 2023-12-14 | $0.09109351 | $0.09275819 | $0.0787633 | $0.07924651 | $2,822.53 |
| 2023-12-13 | $0.08856186 | $0.09199812 | $0.08739032 | $0.09112236 | $560.34 |
| 2023-12-12 | $0.08967251 | $0.09031157 | $0.08645915 | $0.08862445 | $697.60 |
| 2023-12-11 | $0.09668453 | $0.09676868 | $0.08730657 | $0.08964553 | $5,428.39 |
| 2023-12-10 | $0.1208474 | $0.1214456 | $0.09625171 | $0.09666635 | $12,759.56 |
| 2023-12-09 | $0.06159731 | $0.12264636 | $0.06122715 | $0.1206631 | $34,505.21 |
| 2023-12-08 | $0.06208786 | $0.06208786 | $0.06149596 | $0.06156609 | $14,071.56 |
| 2023-12-05 | $0.04536652 | $0.04656194 | $0.04438222 | $0.04646621 | $81.12 |
| 2023-12-04 | $0.04441754 | $0.04596234 | $0.04438779 | $0.04540955 | $79.27 |
| 2023-12-03 | $0.04380935 | $0.04473483 | $0.04356906 | $0.04439622 | $77.50 |
| 2023-12-02 | $0.04290622 | $0.0440855 | $0.04256106 | $0.04383497 | $76.52 |
| 2023-12-01 | $0.04391694 | $0.04508262 | $0.0428167 | $0.0428704 | $1,068.54 |
| 2023-11-30 | $0.04318559 | $0.04394264 | $0.04307951 | $0.04391307 | $46.77 |
| 2023-11-29 | $0.04376091 | $0.04424724 | $0.04307634 | $0.04317794 | $45.99 |
| 2023-11-28 | $0.04228617 | $0.04413228 | $0.04164862 | $0.04376979 | $266.43 |
| 2023-11-27 | $0.03927166 | $0.04231775 | $0.03870275 | $0.04228535 | $3,179.85 |