DFIP Historical USD Price
Daily close · Nov 12, 2021 → Nov 11, 2022Daily price history
Oct 13, 2022 → Nov 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | $0.00000176 | $0.00000176 | $0.00000166 | $0.00000169 | $2.73 |
| 2022-11-10 | $0.00000159 | $0.0000018 | $0.00000159 | $0.00000176 | $2.84 |
| 2022-11-09 | $0.00000186 | $0.00000186 | $0.00000157 | $0.00000158 | $2.55 |
| 2022-11-08 | $0.00000206 | $0.00000207 | $0.00000178 | $0.00000186 | $3.00 |
| 2022-11-07 | $0.00000209 | $0.0000021 | $0.00000204 | $0.00000206 | $3.32 |
| 2022-11-06 | $0.00000213 | $0.00000213 | $0.00000209 | $0.00000209 | $3.38 |
| 2022-11-05 | $0.00000211 | $0.00000214 | $0.0000021 | $0.00000213 | $3.43 |
| 2022-11-04 | $0.00000202 | $0.00000211 | $0.00000202 | $0.00000211 | $3.40 |
| 2022-11-03 | $0.00000202 | $0.00000204 | $0.00000201 | $0.00000202 | $3.26 |
| 2022-11-02 | $0.00000204 | $0.00000206 | $0.00000201 | $0.00000202 | $3.25 |
| 2022-11-01 | $0.00000204 | $0.00000206 | $0.00000198 | $0.00000204 | $3.29 |
| 2022-10-31 | $0.00000205 | $0.00000207 | $0.00000203 | $0.00000204 | $3.30 |
| 2022-10-30 | $0.00000207 | $0.00000208 | $0.00000205 | $0.00000205 | $3.32 |
| 2022-10-29 | $0.00000205 | $0.00000209 | $0.00000205 | $0.00000207 | $3.35 |
| 2022-10-28 | $0.00000203 | $0.00000206 | $0.00000201 | $0.00000205 | $3.31 |
| 2022-10-27 | $0.00000207 | $0.00000208 | $0.00000202 | $0.00000203 | $3.27 |
| 2022-10-26 | $0.00000201 | $0.00000209 | $0.000002 | $0.00000207 | $3.34 |
| 2022-10-25 | $0.00000193 | $0.00000203 | $0.00000193 | $0.00000201 | $3.24 |
| 2022-10-24 | $0.00000196 | $0.00000196 | $0.00000192 | $0.00000193 | $3.12 |
| 2022-10-23 | $0.00000192 | $0.00000196 | $0.00000191 | $0.00000196 | $3.16 |
| 2022-10-22 | $0.00000192 | $0.00000192 | $0.00000191 | $0.00000192 | $3.10 |
| 2022-10-21 | $0.0000019 | $0.00000192 | $0.00000188 | $0.00000192 | $3.09 |
| 2022-10-20 | $0.00000191 | $0.00000193 | $0.0000019 | $0.0000019 | $3.07 |
| 2022-10-19 | $0.00000193 | $0.00000193 | $0.00000191 | $0.00000191 | $3.09 |
| 2022-10-18 | $0.00000196 | $0.00000197 | $0.00000191 | $0.00000193 | $3.12 |
| 2022-10-17 | $0.00000193 | $0.00000196 | $0.00000192 | $0.00000196 | $3.16 |
| 2022-10-16 | $0.00000191 | $0.00000194 | $0.00000191 | $0.00000193 | $3.11 |
| 2022-10-15 | $0.00000192 | $0.00000192 | $0.0000019 | $0.00000191 | $1.93 |
| 2022-10-14 | $0.00000194 | $0.000002 | $0.00000191 | $0.00000192 | $1.94 |
| 2022-10-13 | $0.00000192 | $0.00000195 | $0.00000183 | $0.00000194 | $1.96 |