DFL Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00156223 | $0.00157022 | $0.00154706 | $0.00156023 | $62,720.91 |
| 2023-01-15 | $0.00156709 | $0.0015751 | $0.00155034 | $0.00155945 | $70,949.99 |
| 2023-01-14 | $0.00155813 | $0.00157314 | $0.00155376 | $0.00156589 | $69,679.46 |
| 2023-01-13 | $0.0015535 | $0.00157026 | $0.00154029 | $0.00156205 | $58,693.97 |
| 2023-01-12 | $0.00154097 | $0.00155976 | $0.0015339 | $0.00155464 | $59,301.66 |
| 2023-01-11 | $0.00153577 | $0.0015459 | $0.00150617 | $0.00153764 | $61,321.56 |
| 2023-01-10 | $0.00152519 | $0.00154237 | $0.00150575 | $0.00153103 | $59,305.13 |
| 2023-01-09 | $0.00153151 | $0.00154688 | $0.00150741 | $0.0015279 | $61,145.54 |
| 2023-01-08 | $0.00152397 | $0.00153681 | $0.00151683 | $0.00152934 | $57,063.98 |
| 2023-01-07 | $0.00152397 | $0.00153593 | $0.00151426 | $0.00152682 | $56,682.99 |
| 2023-01-06 | $0.0015328 | $0.00154411 | $0.00151544 | $0.00152691 | $60,253.12 |
| 2023-01-05 | $0.00156208 | $0.0015789 | $0.00152376 | $0.0015325 | $61,683.73 |
| 2023-01-04 | $0.00162256 | $0.0016239 | $0.00155412 | $0.00155999 | $70,243.58 |
| 2023-01-03 | $0.00152944 | $0.00163274 | $0.00151898 | $0.001624 | $80,857.19 |
| 2023-01-02 | $0.00151673 | $0.00154829 | $0.00151225 | $0.00153332 | $62,866.25 |
| 2023-01-01 | $0.00156186 | $0.00156814 | $0.00149569 | $0.00151622 | $66,550.36 |
| 2022-12-31 | $0.00157851 | $0.00158725 | $0.00154799 | $0.00156729 | $66,273.66 |
| 2022-12-30 | $0.00160487 | $0.00162485 | $0.00156236 | $0.00157794 | $64,405.42 |
| 2022-12-29 | $0.00160338 | $0.0016651 | $0.00158117 | $0.00160776 | $72,312.79 |
| 2022-12-28 | $0.00171897 | $0.00173247 | $0.00156876 | $0.00163578 | $124,443.57 |
| 2022-12-27 | $0.00175655 | $0.0017866 | $0.00168742 | $0.00172722 | $105,700.67 |
| 2022-12-26 | $0.00184337 | $0.00187823 | $0.00171695 | $0.0017586 | $115,256.52 |
| 2022-12-25 | $0.00175442 | $0.00225181 | $0.00168988 | $0.00183831 | $272,975.74 |
| 2022-12-24 | $0.00152588 | $0.00178737 | $0.00151906 | $0.00175277 | $172,972.78 |
| 2022-12-23 | $0.00146589 | $0.00157291 | $0.00145533 | $0.00152033 | $92,397.80 |
| 2022-12-22 | $0.00141317 | $0.0014847 | $0.00139939 | $0.00147048 | $70,719.24 |
| 2022-12-21 | $0.00130712 | $0.00150665 | $0.00126009 | $0.00140931 | $76,719.10 |
| 2022-12-20 | $0.00128697 | $0.0013854 | $0.00125175 | $0.0013071 | $113,855.38 |
| 2022-12-19 | $0.00135627 | $0.00140602 | $0.00126719 | $0.00128749 | $81,285.92 |
| 2022-12-18 | $0.00132233 | $0.00136332 | $0.00130129 | $0.0013579 | $92,317.61 |