DLAUNCH Historical USD Price
Daily close · May 24, 2022 → Jun 18, 2023Daily price history
May 20, 2023 → Jun 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-18 | $0.0061901 | $0.0061901 | $0.0061901 | $0.0061901 | $0.96 |
| 2023-06-17 | $0.0061901 | $0.0061901 | $0.0061901 | $0.0061901 | $0.96 |
| 2023-06-16 | $0.0061901 | $0.0061901 | $0.0061901 | $0.0061901 | $0.96 |
| 2023-06-15 | $0.0061901 | $0.0061901 | $0.0061901 | $0.0061901 | $0.96 |
| 2023-06-14 | $0.0061901 | $0.0061901 | $0.0061901 | $0.0061901 | $0.96 |
| 2023-06-13 | $0.0061901 | $0.0061901 | $0.0061901 | $0.0061901 | $0.96 |
| 2023-06-12 | $0.0061972 | $0.0061972 | $0.0061901 | $0.0061901 | $1.89 |
| 2023-06-11 | $0.0061972 | $0.0061972 | $0.0061972 | $0.0061972 | $1.03 |
| 2023-06-10 | $0.00620498 | $0.00620498 | $0.0061972 | $0.0061972 | $2.07 |
| 2023-06-09 | $0.00620498 | $0.00620498 | $0.00620498 | $0.00620498 | $1.11 |
| 2023-06-08 | $0.00620498 | $0.00620498 | $0.00620498 | $0.00620498 | $1.11 |
| 2023-06-07 | $0.00620498 | $0.00620498 | $0.00620498 | $0.00620498 | $1.11 |
| 2023-06-06 | $0.00620498 | $0.00620498 | $0.00620498 | $0.00620498 | $1.11 |
| 2023-06-05 | $0.00635234 | $0.00635234 | $0.00620498 | $0.00620498 | $2.24 |
| 2023-06-04 | $0.00635234 | $0.00635234 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-06-03 | $0.00635234 | $0.00635234 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-06-02 | $0.00635234 | $0.00635234 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-06-01 | $0.00635234 | $0.00635234 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-05-31 | $0.00635234 | $0.00635234 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-05-30 | $0.00635234 | $0.00635234 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-05-29 | $0.00635234 | $0.00635234 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-05-28 | $0.00635234 | $0.00635234 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-05-27 | $0.00635234 | $0.00635234 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-05-26 | $0.00651149 | $0.00651149 | $0.00635234 | $0.00635234 | $76.29 |
| 2023-05-25 | $0.00651149 | $0.00651149 | $0.00651149 | $0.00651149 | $94.18 |
| 2023-05-24 | $0.00651149 | $0.00651149 | $0.00651149 | $0.00651149 | $94.18 |
| 2023-05-23 | $0.00620847 | $0.00620847 | $0.00620847 | $0.00620847 | $2.20 |
| 2023-05-22 | $0.00620847 | $0.00620847 | $0.00620847 | $0.00620847 | $2.20 |
| 2023-05-21 | $0.00620847 | $0.00620847 | $0.00620847 | $0.00620847 | $2.20 |
| 2023-05-20 | $0.00620847 | $0.00620847 | $0.00620847 | $0.00620847 | $2.20 |