DOTX Historical USD Price
Daily close · May 8, 2021 → Aug 22, 2022Daily price history
Jul 24, 2022 → Aug 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-22 | $0.04059356 | $0.04076139 | $0.03852273 | $0.04076139 | $2,891.50 |
| 2022-08-21 | $0.03956724 | $0.04124301 | $0.03934424 | $0.04062814 | $2,870.29 |
| 2022-08-20 | $0.0404543 | $0.04148716 | $0.03846798 | $0.03958127 | $2,800.51 |
| 2022-08-19 | $0.04634634 | $0.04634634 | $0.04037846 | $0.04043184 | $2,856.36 |
| 2022-08-18 | $0.04603109 | $0.04715483 | $0.04581223 | $0.04634935 | $3,274.57 |
| 2022-08-17 | $0.04710965 | $0.04901904 | $0.04573494 | $0.04599066 | $3,448.49 |
| 2022-08-16 | $0.04765557 | $0.04797626 | $0.04670128 | $0.04715592 | $3,676.86 |
| 2022-08-15 | $0.04856817 | $0.05042046 | $0.04719165 | $0.04777873 | $3,576.76 |
| 2022-08-14 | $0.04977371 | $0.05078361 | $0.04809056 | $0.04862227 | $3,652.01 |
| 2022-08-13 | $0.04915486 | $0.05062622 | $0.04889994 | $0.04974729 | $3,723.14 |
| 2022-08-12 | $0.04724531 | $0.04917768 | $0.04669405 | $0.04917768 | $3,704.34 |
| 2022-08-11 | $0.04652795 | $0.04840211 | $0.04652795 | $0.04722721 | $3,748.00 |
| 2022-08-10 | $0.04272004 | $0.04673707 | $0.04180148 | $0.04661579 | $3,357.72 |
| 2022-08-09 | $0.04459017 | $0.04487828 | $0.0419632 | $0.04274887 | $3,060.22 |
| 2022-08-08 | $0.0426616 | $0.04539641 | $0.04258205 | $0.04454891 | $3,191.30 |
| 2022-08-07 | $0.04241954 | $0.04329929 | $0.04195149 | $0.04266328 | $3,056.23 |
| 2022-08-06 | $0.04352255 | $0.04381897 | $0.0424398 | $0.0424398 | $3,042.52 |
| 2022-08-05 | $0.04034834 | $0.04357675 | $0.04034834 | $0.04357675 | $3,121.81 |
| 2022-08-04 | $0.04061778 | $0.04160252 | $0.03978003 | $0.04040139 | $2,894.16 |
| 2022-08-03 | $0.04097623 | $0.04215782 | $0.04003827 | $0.04064249 | $3,124.89 |
| 2022-08-02 | $0.04093986 | $0.04202517 | $0.03932084 | $0.04098368 | $3,151.73 |
| 2022-08-01 | $0.04217174 | $0.04265801 | $0.04044791 | $0.0410293 | $3,155.36 |
| 2022-07-31 | $0.04258133 | $0.04385194 | $0.04192903 | $0.04218213 | $3,244.04 |
| 2022-07-30 | $0.04325839 | $0.04364059 | $0.0421123 | $0.04257946 | $3,289.06 |
| 2022-07-29 | $0.04330238 | $0.04420375 | $0.0416815 | $0.04328571 | $3,643.33 |
| 2022-07-28 | $0.04109641 | $0.04457414 | $0.04033735 | $0.04330828 | $3,181.24 |
| 2022-07-27 | $0.03633474 | $0.04113698 | $0.0357078 | $0.04113446 | $3,021.23 |
| 2022-07-26 | $0.03621634 | $0.03621634 | $0.03417913 | $0.03621337 | $2,659.89 |
| 2022-07-25 | $0.04015544 | $0.0402813 | $0.03620058 | $0.03621315 | $2,660.17 |
| 2022-07-24 | $0.0389561 | $0.04154463 | $0.03892491 | $0.04012898 | $2,947.63 |