DFM Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0053 | $0.0068 | $0.0038 | $0.0054 | $768.19 |
| 2022-07-22 | $0.0068 | $0.0068 | $0.0038 | $0.005 | $511.90 |
| 2022-07-21 | $0.0066 | $0.0068 | $0.0038 | $0.0063 | $690.74 |
| 2022-07-20 | $0.0048 | $0.0068 | $0.0038 | $0.0063 | $829.44 |
| 2022-07-19 | $0.0071 | $0.0071 | $0.0042 | $0.0051 | $820.18 |
| 2022-07-18 | $0.0058 | $0.0071 | $0.0038 | $0.0062 | $835.39 |
| 2022-07-17 | $0.0061 | $0.0071 | $0.0053 | $0.0058 | $979.67 |
| 2022-07-16 | $0.0053 | $0.0071 | $0.0039 | $0.0061 | $987.82 |
| 2022-07-15 | $0.0039 | $0.0071 | $0.0038 | $0.0053 | $782.42 |
| 2022-07-14 | $0.0048 | $0.0062 | $0.0038 | $0.0039 | $453.32 |
| 2022-07-13 | $0.0041 | $0.0072 | $0.0038 | $0.0043 | $574.92 |
| 2022-07-12 | $0.006 | $0.0075 | $0.0039 | $0.0041 | $523.64 |
| 2022-07-11 | $0.0053 | $0.0075 | $0.0051 | $0.0063 | $815.55 |
| 2022-07-10 | $0.0053 | $0.0075 | $0.0051 | $0.0051 | $714.86 |
| 2022-07-09 | $0.0073 | $0.0075 | $0.0051 | $0.0056 | $897.79 |
| 2022-07-08 | $0.0062 | $0.0075 | $0.005 | $0.0067 | $1,280.96 |
| 2022-07-07 | $0.0064 | $0.0078 | $0.0054 | $0.0058 | $1,065.17 |
| 2022-07-06 | $0.0057 | $0.0078 | $0.0052 | $0.0058 | $723.89 |
| 2022-07-05 | $0.0059 | $0.0078 | $0.0053 | $0.0057 | $758.20 |
| 2022-07-04 | $0.0057 | $0.0078 | $0.0051 | $0.0062 | $955.64 |
| 2022-07-03 | $0.0074 | $0.0078 | $0.0054 | $0.0055 | $879.61 |
| 2022-07-02 | $0.0058 | $0.0078 | $0.0049 | $0.0071 | $1,269.92 |
| 2022-07-01 | $0.0058 | $0.0078 | $0.0046 | $0.0061 | $944.21 |
| 2022-06-30 | $0.0062 | $0.0078 | $0.0045 | $0.0061 | $909.46 |
| 2022-06-29 | $0.0058 | $0.0078 | $0.0053 | $0.006 | $1,139.80 |
| 2022-06-28 | $0.0063 | $0.0078 | $0.005 | $0.006 | $1,123.36 |
| 2022-06-27 | $0.0061 | $0.0078 | $0.0039 | $0.0071 | $1,831.72 |
| 2022-06-26 | $0.007 | $0.0078 | $0.0055 | $0.0064 | $1,138.88 |
| 2022-06-25 | $0.0064 | $0.0079 | $0.005 | $0.0066 | $1,145.26 |
| 2022-06-24 | $0.0052 | $0.0081 | $0.0052 | $0.0059 | $937.96 |