FIWA Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.00009 | $0.000093 | $0.00009 | $0.000092 | $439,263.89 |
| 2022-12-18 | $0.00009002 | $0.00009101 | $0.000088 | $0.00009 | $81,341.65 |
| 2022-12-17 | $0.00009018 | $0.00009202 | $0.00008885 | $0.00009052 | $88,304.68 |
| 2022-12-16 | $0.000088 | $0.00009085 | $0.000087 | $0.00009018 | $128,590.81 |
| 2022-12-15 | $0.000094 | $0.000096 | $0.000087 | $0.000088 | $52,722.65 |
| 2022-12-14 | $0.000102 | $0.000105 | $0.00009022 | $0.000094 | $76,606.63 |
| 2022-12-13 | $0.000101 | $0.000104 | $0.000096 | $0.000103 | $65,785.07 |
| 2022-12-12 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $51,642.63 |
| 2022-12-11 | $0.000101 | $0.000104 | $0.0001 | $0.000102 | $52,695.41 |
| 2022-12-10 | $0.000101 | $0.000104 | $0.0001 | $0.000101 | $51,399.31 |
| 2022-12-09 | $0.000101 | $0.000104 | $0.000094 | $0.000101 | $51,794.21 |
| 2022-12-08 | $0.000101 | $0.000106 | $0.000098 | $0.000102 | $50,225.20 |
| 2022-12-07 | $0.000093 | $0.000103 | $0.000085 | $0.0001 | $66,272.39 |
| 2022-12-06 | $0.000112 | $0.000124 | $0.000091 | $0.000097 | $40,232.09 |
| 2022-12-05 | $0.000088 | $0.000127 | $0.000088 | $0.000118 | $56,346.00 |
| 2022-12-04 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $34,417.69 |
| 2022-12-03 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $34,483.06 |
| 2022-12-02 | $0.000097 | $0.0001 | $0.000088 | $0.000088 | $35,685.85 |
| 2022-12-01 | $0.000093 | $0.000107 | $0.000052 | $0.000096 | $39,593.21 |
| 2022-11-30 | $0.00009646 | $0.00009646 | $0.00008326 | $0.000091 | $56,927.48 |
| 2022-11-29 | $0.000104 | $0.000104 | $0.00009105 | $0.00009646 | $2,314.65 |
| 2022-11-28 | $0.000109 | $0.000112 | $0.000102 | $0.000104 | $7,485.00 |
| 2022-11-27 | $0.000095 | $0.000111 | $0.000089 | $0.000109 | $33,144.43 |
| 2022-11-26 | $0.000096 | $0.000103 | $0.000093 | $0.000096 | $29,664.27 |
| 2022-11-25 | $0.000088 | $0.000111 | $0.000084 | $0.000098 | $31,078.71 |
| 2022-11-24 | $0.000081 | $0.000089 | $0.000081 | $0.000088 | $32,704.77 |
| 2022-11-23 | $0.000081 | $0.00008105 | $0.000081 | $0.000081 | $22,479.09 |
| 2022-11-22 | $0.000073 | $0.000081 | $0.000069 | $0.000081 | $31,291.46 |
| 2022-11-21 | $0.000079 | $0.00008139 | $0.000068 | $0.000073 | $30,696.86 |
| 2022-11-20 | $0.00007 | $0.00008 | $0.000069 | $0.00008 | $40,471.12 |