DYP Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.15518934 | $0.18156111 | $0.14255641 | $0.17968814 | $1.12M |
| 2022-11-27 | $0.12974846 | $0.19307859 | $0.12939618 | $0.15570769 | $1.26M |
| 2022-11-26 | $0.12189508 | $0.13357718 | $0.12112401 | $0.12980255 | $840,653.70 |
| 2022-11-25 | $0.12478553 | $0.13497569 | $0.12035882 | $0.12165357 | $200,546.75 |
| 2022-11-24 | $0.13573398 | $0.13807637 | $0.12396933 | $0.12486979 | $220,637.82 |
| 2022-11-23 | $0.12605331 | $0.14465675 | $0.12584511 | $0.13560351 | $603,462.31 |
| 2022-11-22 | $0.12861397 | $0.13911778 | $0.12436472 | $0.12583273 | $627,019.07 |
| 2022-11-21 | $0.12473878 | $0.13831512 | $0.12043516 | $0.12863679 | $772,972.54 |
| 2022-11-20 | $0.13307552 | $0.13389935 | $0.12402944 | $0.12480775 | $399,199.95 |
| 2022-11-19 | $0.13007811 | $0.14043492 | $0.12916321 | $0.13374461 | $386,126.26 |
| 2022-11-18 | $0.13020885 | $0.15482 | $0.12987819 | $0.13052617 | $338,811.00 |
| 2022-11-17 | $0.13318397 | $0.16190683 | $0.13025093 | $0.13067261 | $486,856.86 |
| 2022-11-16 | $0.13723301 | $0.16676367 | $0.13016802 | $0.13320023 | $300,989.47 |
| 2022-11-15 | $0.1404053 | $0.15215146 | $0.12848939 | $0.13732076 | $361,325.86 |
| 2022-11-14 | $0.14131754 | $0.15573972 | $0.13144 | $0.14026785 | $597,002.71 |
| 2022-11-13 | $0.14970474 | $0.16192509 | $0.14045499 | $0.14055084 | $785,146.31 |
| 2022-11-12 | $0.13151156 | $0.15686342 | $0.12800581 | $0.15050513 | $963,008.31 |
| 2022-11-11 | $0.14336786 | $0.14572813 | $0.12556365 | $0.13077578 | $765,309.39 |
| 2022-11-10 | $0.13328115 | $0.15466492 | $0.13174937 | $0.14342667 | $965,606.24 |
| 2022-11-09 | $0.14834051 | $0.15973876 | $0.12646111 | $0.13289486 | $1.03M |
| 2022-11-08 | $0.17369638 | $0.17393642 | $0.14626291 | $0.14814722 | $732,274.98 |
| 2022-11-07 | $0.159638 | $0.19927092 | $0.15577691 | $0.17321459 | $1.33M |
| 2022-11-06 | $0.15116424 | $0.1772118 | $0.14023088 | $0.15953179 | $616,709.15 |
| 2022-11-05 | $0.15463858 | $0.16395385 | $0.14774962 | $0.15107656 | $468,683.09 |
| 2022-11-04 | $0.13605215 | $0.16149818 | $0.13605215 | $0.15437486 | $424,908.82 |
| 2022-11-03 | $0.14976714 | $0.16162996 | $0.13556958 | $0.13669413 | $266,033.79 |
| 2022-11-02 | $0.15498086 | $0.16645913 | $0.14937194 | $0.14937991 | $436,135.50 |
| 2022-11-01 | $0.14769785 | $0.16516375 | $0.13944849 | $0.15474547 | $331,007.50 |
| 2022-10-31 | $0.15514519 | $0.16148863 | $0.14518353 | $0.14920534 | $255,775.96 |
| 2022-10-30 | $0.1514187 | $0.15984178 | $0.14867884 | $0.15466197 | $283,218.63 |