D11 Historical USD Price
Daily close · May 18, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.00030399 | $0.00030399 | $0.00030399 | $0.00030399 | $0.44 |
| 2023-05-18 | $0.00030399 | $0.00030399 | $0.00030399 | $0.00030399 | $0.65 |
| 2023-05-17 | $0.00039 | $0.00039 | $0.00030399 | $0.00030399 | $0.65 |
| 2023-05-16 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $0.00 |
| 2023-05-15 | $0.0004 | $0.0004 | $0.00039 | $0.00039 | $0.00 |
| 2023-05-14 | $0.000363 | $0.000406 | $0.000363 | $0.0004 | $1.22 |
| 2023-05-13 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.00 |
| 2023-05-12 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.51 |
| 2023-05-11 | $0.00041982 | $0.00041982 | $0.000363 | $0.000363 | $0.19 |
| 2023-05-10 | $0.00041982 | $0.00041982 | $0.00041982 | $0.00041982 | $0.00 |
| 2023-05-09 | $0.00042 | $0.00042 | $0.00041982 | $0.00041982 | $0.00 |
| 2023-05-08 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.00 |
| 2023-05-07 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.00 |
| 2023-05-06 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.00 |
| 2023-05-05 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.00 |
| 2023-05-04 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.00 |
| 2023-05-03 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.00 |
| 2023-05-02 | $0.000363 | $0.00042 | $0.000363 | $0.00042 | $0.00 |
| 2023-05-01 | $0.00043262 | $0.00043262 | $0.000363 | $0.000363 | $0.66 |
| 2023-04-30 | $0.00043262 | $0.00043262 | $0.00043262 | $0.00043262 | $0.00 |
| 2023-04-29 | $0.00043262 | $0.00043262 | $0.00043262 | $0.00043262 | $0.00 |
| 2023-04-28 | $0.00035569 | $0.00043262 | $0.000308 | $0.00043262 | $3.17 |
| 2023-04-27 | $0.00044548 | $0.00044548 | $0.00035569 | $0.00035569 | $3.08 |
| 2023-04-26 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00 |
| 2023-04-25 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00 |
| 2023-04-24 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00 |
| 2023-04-23 | $0.00045416 | $0.00045416 | $0.00044548 | $0.00044548 | $0.21 |
| 2023-04-22 | $0.00044548 | $0.00045416 | $0.00044548 | $0.00045416 | $10.11 |
| 2023-04-21 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00 |
| 2023-04-20 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00044548 | $0.00 |