DFAI Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00022903 | $0.00023674 | $0.00022582 | $0.0002367 | $87.07 |
| 2023-03-11 | $0.0002361 | $0.00023927 | $0.0002246 | $0.00022896 | $177.78 |
| 2023-03-10 | $0.00023612 | $0.00023658 | $0.00023523 | $0.00023581 | $417.62 |
| 2023-03-09 | $0.00021292 | $0.0002158 | $0.00020221 | $0.00020555 | $103.82 |
| 2023-03-08 | $0.0002143 | $0.00021739 | $0.00021155 | $0.00021267 | $107.41 |
| 2023-03-07 | $0.00021333 | $0.00021492 | $0.00021109 | $0.00021429 | $108.23 |
| 2023-03-06 | $0.00021399 | $0.00021458 | $0.00021037 | $0.00021334 | $107.75 |
| 2023-03-05 | $0.00021467 | $0.00021668 | $0.00021337 | $0.00021396 | $108.06 |
| 2023-03-04 | $0.00021502 | $0.00021575 | $0.00021244 | $0.00021462 | $108.40 |
| 2023-03-03 | $0.00022209 | $0.00022217 | $0.0002135 | $0.00021489 | $108.53 |
| 2023-03-02 | $0.00022494 | $0.00022553 | $0.00021935 | $0.00022205 | $112.15 |
| 2023-03-01 | $0.00022948 | $0.0002314 | $0.00022294 | $0.00022503 | $235.08 |
| 2023-02-28 | $0.00022971 | $0.00026735 | $0.00022681 | $0.00022945 | $5,853.53 |
| 2023-02-27 | $0.0002338 | $0.00023422 | $0.00022782 | $0.00022971 | $0.11 |
| 2023-02-26 | $0.00021835 | $0.00023439 | $0.00021727 | $0.0002338 | $963.29 |
| 2023-02-25 | $0.00021835 | $0.00021882 | $0.00021473 | $0.00021829 | $0.44 |
| 2023-02-24 | $0.00022323 | $0.00022524 | $0.00021679 | $0.00021819 | $18.51 |
| 2023-02-23 | $0.00022642 | $0.00022875 | $0.00022172 | $0.00022334 | $21.95 |
| 2023-02-22 | $0.00022812 | $0.00022827 | $0.00022038 | $0.00022663 | $77.64 |
| 2023-02-21 | $0.0002428 | $0.0002439 | $0.00022698 | $0.00022791 | $624.75 |
| 2023-02-20 | $0.00024016 | $0.00024582 | $0.00023801 | $0.00024269 | $108.48 |
| 2023-02-19 | $0.00024369 | $0.00024518 | $0.0002395 | $0.00023996 | $107.27 |
| 2023-02-18 | $0.00024315 | $0.00024701 | $0.0002421 | $0.00024399 | $132.36 |
| 2023-02-17 | $0.00023715 | $0.00024559 | $0.00023675 | $0.00024345 | $7.81 |
| 2023-02-16 | $0.00024805 | $0.00025472 | $0.00023732 | $0.00023734 | $38.34 |
| 2023-02-15 | $0.00023222 | $0.00024804 | $0.00023075 | $0.00024774 | $34.46 |
| 2023-02-14 | $0.00023154 | $0.00023558 | $0.00022802 | $0.00023215 | $22.17 |
| 2023-02-13 | $0.00025027 | $0.0002523 | $0.00022315 | $0.00023159 | $36.59 |
| 2023-02-12 | $0.00024855 | $0.00025631 | $0.0002453 | $0.00025022 | $632.69 |
| 2023-02-11 | $0.00024489 | $0.00024904 | $0.00024453 | $0.00024855 | $628.46 |