DEFIANT Historical USD Price
Daily close · Apr 22, 2025 → Jan 28, 2026Daily price history
Nov 7, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0000296 | $0.0000296 | $0.0000296 | $0.00002962 | $0.00 |
| 2025-12-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.82 |
| 2025-12-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.82 |
| 2025-12-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.82 |
| 2025-12-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.82 |
| 2025-12-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.82 |
| 2025-11-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.82 |
| 2025-11-29 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.82 |
| 2025-11-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.82 |
| 2025-11-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.24 |
| 2025-11-26 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.00 |
| 2025-11-25 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.00 |
| 2025-11-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.00 |
| 2025-11-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $0.00 |
| 2025-11-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $0.00 |
| 2025-11-21 | $0.000021 | $0.000021 | $0.000014 | $0.000016 | $0.00 |
| 2025-11-20 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2025-11-19 | $0.000016 | $0.000021 | $0.000016 | $0.000021 | $0.00 |
| 2025-11-18 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $0.00 |
| 2025-11-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.00 |
| 2025-11-16 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $0.00 |
| 2025-11-15 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $0.00 |
| 2025-11-14 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $0.00 |
| 2025-11-13 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $0.00 |
| 2025-11-12 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $0.00 |
| 2025-11-11 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $0.00 |
| 2025-11-10 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $0.00 |
| 2025-11-09 | $0.000019 | $0.000019 | $0.000015 | $0.000017 | $0.00 |
| 2025-11-08 | $0.000018 | $0.000021 | $0.000017 | $0.000019 | $0.00 |
| 2025-11-07 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $0.35 |