DFIAT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00313878 | $0.00313878 | $0.00288954 | $0.00288954 | $2,902.57 |
| 2023-04-10 | $0.00313878 | $0.00313878 | $0.00312878 | $0.00312878 | $18,380.59 |
| 2023-04-09 | $0.00313514 | $0.00313878 | $0.00312514 | $0.00312878 | $15,991.96 |
| 2023-04-08 | $0.0031335 | $0.0031435 | $0.00312514 | $0.00313514 | $12,538.11 |
| 2023-04-07 | $0.00313998 | $0.00314415 | $0.0031335 | $0.0031335 | $10,410.99 |
| 2023-04-06 | $0.00322151 | $0.00322151 | $0.00312867 | $0.00313498 | $12,739.30 |
| 2023-04-05 | $0.0032061 | $0.00322151 | $0.0031961 | $0.00322151 | $13,097.87 |
| 2023-04-04 | $0.00320702 | $0.00320702 | $0.0031961 | $0.0031961 | $12,281.42 |
| 2023-04-03 | $0.00320133 | $0.00321133 | $0.00319702 | $0.00320702 | $11,948.49 |
| 2023-04-02 | $0.00321585 | $0.00321585 | $0.00320133 | $0.00320133 | $8,884.75 |
| 2023-04-01 | $0.0032205 | $0.0032205 | $0.00320585 | $0.00320585 | $7,991.69 |
| 2023-03-31 | $0.00322238 | $0.00325 | $0.0032105 | $0.0032205 | $12,865.79 |
| 2023-03-30 | $0.0032199 | $0.00324121 | $0.0032199 | $0.00322238 | $14,118.17 |
| 2023-03-29 | $0.00319016 | $0.00323486 | $0.00319016 | $0.0032199 | $14,921.16 |
| 2023-03-28 | $0.00343746 | $0.00343746 | $0.00319016 | $0.00320016 | $12,110.32 |
| 2023-03-27 | $0.00343746 | $0.00343746 | $0.00343746 | $0.00343746 | $26.14 |
| 2023-03-26 | $0.0033969 | $0.00344311 | $0.00339305 | $0.00343746 | $2,763.82 |
| 2023-03-25 | $0.00348002 | $0.00348002 | $0.0033969 | $0.0033969 | $3,803.10 |
| 2023-03-24 | $0.00346461 | $0.00348512 | $0.00346461 | $0.00348002 | $12,065.13 |
| 2023-03-23 | $0.00346485 | $0.00353 | $0.00346461 | $0.00346461 | $9,878.48 |
| 2023-03-22 | $0.00351304 | $0.00352304 | $0.00345485 | $0.00346485 | $10,509.04 |
| 2023-03-21 | $0.00349563 | $0.00353173 | $0.00349127 | $0.00351304 | $10,263.37 |
| 2023-03-20 | $0.00350901 | $0.00351901 | $0.00349563 | $0.00350563 | $18,431.95 |
| 2023-03-19 | $0.00351796 | $0.00352302 | $0.00350796 | $0.00350901 | $14,695.30 |
| 2023-03-18 | $0.00350796 | $0.00351796 | $0.00350796 | $0.00351796 | $13,414.56 |
| 2023-03-17 | $0.00345164 | $0.00351796 | $0.00343852 | $0.00350796 | $18,635.67 |
| 2023-03-16 | $0.00351139 | $0.00352139 | $0.00343927 | $0.00344164 | $11,013.23 |
| 2023-03-15 | $0.00358405 | $0.00358798 | $0.00350139 | $0.00351139 | $15,665.06 |
| 2023-03-14 | $0.00352503 | $0.00358405 | $0.00352126 | $0.00358405 | $16,548.28 |
| 2023-03-13 | $0.00353058 | $0.00354249 | $0.00352058 | $0.00353503 | $19,060.97 |