DBAY Historical USD Price
Daily close · May 24, 2022 → Jun 7, 2023Daily price history
Apr 26, 2023 → Jun 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-07 | $0.0016185 | $0.0016185 | $0.0016185 | $0.0016185 | $16.29 |
| 2023-06-06 | $0.0016185 | $0.0016185 | $0.0016185 | $0.0016185 | $16.29 |
| 2023-06-05 | $0.0016185 | $0.0016185 | $0.0016185 | $0.0016185 | $16.29 |
| 2023-06-04 | $0.0016185 | $0.0016185 | $0.0016185 | $0.0016185 | $16.29 |
| 2023-06-03 | $0.00163607 | $0.00163607 | $0.0016185 | $0.0016185 | $22.68 |
| 2023-06-02 | $0.00164242 | $0.00164242 | $0.00163607 | $0.00163607 | $15.38 |
| 2023-06-01 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-31 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-30 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-29 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-28 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-27 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-26 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-25 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-24 | $0.00164242 | $0.00164242 | $0.00164242 | $0.00164242 | $0.65 |
| 2023-05-10 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-05-09 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-05-08 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-05-07 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-05-06 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-05-05 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-05-04 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-05-03 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-05-02 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-05-01 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-04-30 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-04-29 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-04-28 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-04-27 | $0.00164489 | $0.00164489 | $0.00164489 | $0.00164489 | $5.59 |
| 2023-04-26 | $0.00165765 | $0.00165765 | $0.00164489 | $0.00164489 | $5.59 |