$DBET Historical USD Price
Daily close · Mar 8, 2022 → Jul 9, 2023Daily price history
Mar 27, 2023 → Jul 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-09 | $0.00075421 | $0.00075649 | $0.00074505 | $0.00074752 | $11.30 |
| 2023-07-08 | $0.00075211 | $0.00075792 | $0.00074872 | $0.00075397 | $11.40 |
| 2023-07-07 | $0.00074128 | $0.00075342 | $0.00074006 | $0.00075195 | $11.37 |
| 2023-07-06 | $0.00076274 | $0.00077861 | $0.00074059 | $0.00074189 | $11.21 |
| 2023-07-05 | $0.00077406 | $0.00077814 | $0.00075635 | $0.00076283 | $11.53 |
| 2023-07-04 | $0.00078592 | $0.00078719 | $0.00076952 | $0.00077411 | $11.70 |
| 2023-07-03 | $0.00078646 | $0.00080504 | $0.00078399 | $0.00078599 | $11.88 |
| 2023-07-02 | $0.00079059 | $0.00079151 | $0.00077625 | $0.00078522 | $11.87 |
| 2023-07-01 | $0.00076794 | $0.00079285 | $0.0007677 | $0.00079005 | $11.94 |
| 2023-06-30 | $0.00074423 | $0.00077089 | $0.00074173 | $0.00076733 | $11.60 |
| 2023-06-29 | $0.00073585 | $0.00075476 | $0.00073585 | $0.00074453 | $11.25 |
| 2023-06-28 | $0.00075826 | $0.00075826 | $0.00072167 | $0.00073589 | $11.12 |
| 2023-06-27 | $0.00075382 | $0.00076724 | $0.00074943 | $0.00075825 | $11.46 |
| 2023-06-26 | $0.00076278 | $0.00076941 | $0.00074712 | $0.00075374 | $11.39 |
| 2023-06-25 | $0.00075953 | $0.00077424 | $0.00075605 | $0.00076273 | $11.53 |
| 2023-06-24 | $0.0007849 | $0.00079828 | $0.00074431 | $0.00075982 | $2.13 |
| 2023-06-23 | $0.00077307 | $0.0007982 | $0.00077051 | $0.00078503 | $2.20 |
| 2023-06-22 | $0.00080726 | $0.00082304 | $0.00077 | $0.00077317 | $1.13 |
| 2023-04-07 | $0.00100244 | $0.00100399 | $0.00099532 | $0.00099695 | $1.99 |
| 2023-04-06 | $0.00100787 | $0.00101082 | $0.00099857 | $0.00100251 | $2.01 |
| 2023-04-05 | $0.00099795 | $0.00101526 | $0.00099669 | $0.00100816 | $2.02 |
| 2023-04-04 | $0.00099117 | $0.00100167 | $0.00098994 | $0.00099793 | $2.00 |
| 2023-04-03 | $0.00100712 | $0.00100773 | $0.00096769 | $0.0009903 | $1.98 |
| 2023-04-02 | $0.0010108 | $0.0010147 | $0.0010002 | $0.00100722 | $2.01 |
| 2023-04-01 | $0.0010174 | $0.00102203 | $0.00100604 | $0.00101056 | $2.02 |
| 2023-03-31 | $0.00101565 | $0.00102562 | $0.00100711 | $0.00101788 | $2.04 |
| 2023-03-30 | $0.00100717 | $0.00102188 | $0.00099801 | $0.00101612 | $2.03 |
| 2023-03-29 | $0.0010057 | $0.00102566 | $0.00100364 | $0.00100761 | $2.02 |
| 2023-03-28 | $0.00099725 | $0.00101104 | $0.00098571 | $0.0010059 | $2.01 |
| 2023-03-27 | $0.00105524 | $0.00105741 | $0.00098354 | $0.00099757 | $2.00 |