BRAM Historical USD Price
Daily close · Jan 5, 2025 → Jun 2, 2025Daily price history
May 4, 2025 → Jun 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-02 | $0.00041669 | $0.000421 | $0.00041596 | $0.0004169 | $348,192.42 |
| 2025-06-01 | $0.00041965 | $0.00042059 | $0.00041261 | $0.0004133 | $345,188.81 |
| 2025-05-31 | $0.00041542 | $0.00041838 | $0.00041532 | $0.00041557 | $347,086.33 |
| 2025-05-30 | $0.00042004 | $0.00042015 | $0.00041698 | $0.00041703 | $348,304.57 |
| 2025-05-29 | $0.00041912 | $0.00042011 | $0.00041874 | $0.00041945 | $350,325.04 |
| 2025-05-28 | $0.00042046 | $0.00042064 | $0.00041892 | $0.00041927 | $350,175.72 |
| 2025-05-27 | $0.00041882 | $0.00041882 | $0.00041824 | $0.00041858 | $349,603.05 |
| 2025-05-26 | $0.00030178 | $0.00042584 | $0.00029943 | $0.00041882 | $349,803.98 |
| 2025-05-25 | $0.00029225 | $0.0003075 | $0.00028679 | $0.00030208 | $250,784.93 |
| 2025-05-24 | $0.00028827 | $0.0002966 | $0.00028514 | $0.0002918 | $75,787.39 |
| 2025-05-23 | $0.00030183 | $0.00032206 | $0.0002878 | $0.00028823 | $205,575.04 |
| 2025-05-22 | $0.00029861 | $0.0003047 | $0.0002959 | $0.00030185 | $212,934.14 |
| 2025-05-21 | $0.00031004 | $0.00031227 | $0.00028592 | $0.00029967 | $301,187.77 |
| 2025-05-20 | $0.00030633 | $0.00031168 | $0.00029879 | $0.00031121 | $290,189.03 |
| 2025-05-19 | $0.00029249 | $0.00030899 | $0.00026766 | $0.00030647 | $261,238.58 |
| 2025-05-18 | $0.00031805 | $0.00031884 | $0.00027739 | $0.00029288 | $337,747.39 |
| 2025-05-17 | $0.00033279 | $0.00033318 | $0.00030742 | $0.0003186 | $377,497.60 |
| 2025-05-16 | $0.00031066 | $0.00034338 | $0.0003095 | $0.00033305 | $524,292.23 |
| 2025-05-15 | $0.000315 | $0.00031793 | $0.0003012 | $0.00031008 | $464,592.78 |
| 2025-05-14 | $0.00035108 | $0.000356 | $0.00031371 | $0.00031528 | $514,829.01 |
| 2025-05-13 | $0.00034905 | $0.0003556 | $0.00033252 | $0.00035161 | $413,107.04 |
| 2025-05-12 | $0.00036717 | $0.00038632 | $0.00034047 | $0.00034945 | $604,181.14 |
| 2025-05-11 | $0.00036933 | $0.00037154 | $0.00034448 | $0.00036572 | $486,890.04 |
| 2025-05-10 | $0.00033859 | $0.00039353 | $0.00033781 | $0.00036994 | $775,984.79 |
| 2025-05-09 | $0.00033913 | $0.00035128 | $0.00033335 | $0.00033783 | $574,112.82 |
| 2025-05-08 | $0.00032443 | $0.00034149 | $0.00031907 | $0.00033887 | $710,764.78 |
| 2025-05-07 | $0.00027346 | $0.00033068 | $0.00027306 | $0.00032396 | $627,487.59 |
| 2025-05-06 | $0.0002788 | $0.00028037 | $0.00026386 | $0.00027323 | $309,958.34 |
| 2025-05-05 | $0.0002748 | $0.00028627 | $0.00027348 | $0.00027898 | $360,592.95 |
| 2025-05-04 | $0.00028734 | $0.00029018 | $0.00027043 | $0.00027535 | $317,581.52 |