DFI Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $2.79 | $2.95 | $2.70 | $2.91 | $1.59M |
| 2021-08-19 | $2.71 | $2.82 | $2.64 | $2.79 | $1.24M |
| 2021-08-18 | $2.67 | $2.80 | $2.62 | $2.72 | $1.42M |
| 2021-08-17 | $2.77 | $2.84 | $2.66 | $2.67 | $1.44M |
| 2021-08-16 | $2.83 | $2.91 | $2.77 | $2.77 | $1.79M |
| 2021-08-15 | $2.90 | $2.90 | $2.74 | $2.85 | $1.25M |
| 2021-08-14 | $2.89 | $2.92 | $2.76 | $2.88 | $3.45M |
| 2021-08-13 | $2.72 | $2.91 | $2.69 | $2.90 | $3.05M |
| 2021-08-12 | $2.78 | $2.82 | $2.68 | $2.72 | $2.55M |
| 2021-08-11 | $2.78 | $2.91 | $2.75 | $2.78 | $1.93M |
| 2021-08-10 | $2.84 | $2.86 | $2.72 | $2.78 | $1.50M |
| 2021-08-09 | $2.69 | $2.85 | $2.58 | $2.84 | $1.63M |
| 2021-08-08 | $2.75 | $2.80 | $2.63 | $2.69 | $1.34M |
| 2021-08-07 | $2.67 | $2.77 | $2.61 | $2.77 | $1.56M |
| 2021-08-06 | $2.58 | $2.67 | $2.52 | $2.67 | $1.80M |
| 2021-08-05 | $2.46 | $2.60 | $2.40 | $2.58 | $1.81M |
| 2021-08-04 | $2.36 | $2.50 | $2.33 | $2.47 | $1.24M |
| 2021-08-03 | $2.44 | $2.45 | $2.32 | $2.36 | $1.24M |
| 2021-08-02 | $2.46 | $2.49 | $2.38 | $2.44 | $1.34M |
| 2021-08-01 | $2.47 | $2.57 | $2.44 | $2.46 | $1.24M |
| 2021-07-31 | $2.48 | $2.52 | $2.35 | $2.48 | $1.26M |
| 2021-07-30 | $2.39 | $2.48 | $2.33 | $2.48 | $1.54M |
| 2021-07-29 | $2.31 | $2.41 | $2.29 | $2.39 | $1.13M |
| 2021-07-28 | $2.33 | $2.43 | $2.29 | $2.31 | $1.74M |
| 2021-07-27 | $2.27 | $2.35 | $2.21 | $2.33 | $1.20M |
| 2021-07-26 | $2.15 | $2.33 | $2.15 | $2.27 | $2.84M |
| 2021-07-25 | $2.10 | $2.15 | $2.07 | $2.14 | $1.02M |
| 2021-07-24 | $1.99 | $2.15 | $1.99 | $2.09 | $1.39M |
| 2021-07-23 | $1.93 | $2.02 | $1.91 | $1.99 | $1.18M |
| 2021-07-22 | $1.97 | $2.01 | $1.89 | $1.92 | $1.05M |