DUSD Historical USD Price
Daily close · Jan 17, 2023 → Feb 25, 2024Daily price history
Jan 24, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.37933229 | $0.39484199 | $0.37857721 | $0.39448107 | $334.53 |
| 2024-02-24 | $0.37068632 | $0.38018026 | $0.36872958 | $0.37917425 | $321.55 |
| 2024-02-23 | $0.37668264 | $0.37920049 | $0.36874819 | $0.37064601 | $314.32 |
| 2024-02-22 | $0.37594494 | $0.38411973 | $0.36899528 | $0.37661003 | $319.37 |
| 2024-02-21 | $0.38208909 | $0.38230512 | $0.36501 | $0.37683433 | $319.56 |
| 2024-02-20 | $0.37333658 | $0.38341491 | $0.36605202 | $0.38204169 | $323.98 |
| 2024-02-19 | $0.3651221 | $0.37790697 | $0.36280954 | $0.37293363 | $316.26 |
| 2024-02-18 | $0.35318003 | $0.36661365 | $0.35083838 | $0.36434566 | $308.97 |
| 2024-02-17 | $0.35522296 | $0.3552479 | $0.34579326 | $0.35319693 | $91.10 |
| 2024-02-16 | $0.35783147 | $0.36204442 | $0.35003123 | $0.35531801 | $91.64 |
| 2024-02-15 | $0.35171381 | $0.3624355 | $0.35075748 | $0.35757049 | $92.22 |
| 2024-02-14 | $0.34695067 | $0.3528019 | $0.33574726 | $0.35188053 | $90.76 |
| 2024-02-13 | $0.35001146 | $0.35289471 | $0.34167512 | $0.34711528 | $158.72 |
| 2024-02-12 | $0.32946896 | $0.3497293 | $0.32537342 | $0.34948531 | $159.80 |
| 2024-02-11 | $0.32850807 | $0.33348881 | $0.32789776 | $0.32938537 | $150.61 |
| 2024-02-10 | $0.32911706 | $0.33066141 | $0.32531704 | $0.32865816 | $150.28 |
| 2024-02-06 | $0.34487886 | $0.35818376 | $0.34467577 | $0.35566567 | $60.37 |
| 2024-02-05 | $0.3431562 | $0.34989049 | $0.34081892 | $0.34501115 | $58.57 |
| 2024-02-04 | $0.34415778 | $0.34617362 | $0.34093898 | $0.34329767 | $58.28 |
| 2024-02-03 | $0.34609277 | $0.34891772 | $0.34391953 | $0.34412549 | $58.42 |
| 2024-02-02 | $0.34540343 | $0.34824027 | $0.34249327 | $0.34600205 | $58.73 |
| 2024-02-01 | $0.34242315 | $0.3461435 | $0.33649504 | $0.34531466 | $58.62 |
| 2024-01-31 | $0.35133913 | $0.3519292 | $0.34000037 | $0.34239079 | $58.12 |
| 2024-01-30 | $0.34720643 | $0.35768383 | $0.34489304 | $0.35150671 | $59.67 |
| 2024-01-29 | $0.33828349 | $0.34748752 | $0.33557425 | $0.34703832 | $58.91 |
| 2024-01-28 | $0.33982734 | $0.34539104 | $0.33648978 | $0.33839787 | $57.44 |
| 2024-01-27 | $0.33982213 | $0.34170134 | $0.33779885 | $0.33990499 | $57.70 |
| 2024-01-26 | $0.33247707 | $0.34170962 | $0.32932577 | $0.34013003 | $57.74 |
| 2024-01-25 | $0.33481124 | $0.33569096 | $0.32607065 | $0.33263099 | $56.46 |
| 2024-01-24 | $0.33593369 | $0.33881839 | $0.32972737 | $0.3351162 | $56.89 |