DFG Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $1.50 | $1.50 | $1.44 | $1.44 | $2,986.46 |
| 2026-03-05 | $1.53 | $1.55 | $1.49 | $1.50 | $3,360.31 |
| 2026-03-04 | $1.32 | $1.76 | $1.31 | $1.49 | $12,286.64 |
| 2026-03-03 | $1.44 | $1.56 | $1.29 | $1.30 | $5,764.89 |
| 2026-03-02 | $1.29 | $1.47 | $1.28 | $1.45 | $6,599.63 |
| 2026-03-01 | $1.30 | $1.70 | $1.28 | $1.29 | $9,356.45 |
| 2026-02-28 | $1.29 | $1.32 | $1.26 | $1.32 | $3,300.40 |
| 2026-02-27 | $1.31 | $1.32 | $1.29 | $1.29 | $2,974.81 |
| 2026-02-26 | $1.31 | $1.44 | $1.28 | $1.30 | $4,350.88 |
| 2026-02-25 | $1.28 | $1.66 | $1.27 | $1.31 | $27,378.26 |
| 2026-02-24 | $1.28 | $1.29 | $1.26 | $1.27 | $19,192.45 |
| 2026-02-23 | $1.31 | $1.31 | $1.25 | $1.30 | $3,519.79 |
| 2026-02-22 | $1.32 | $1.47 | $1.30 | $1.30 | $3,396.51 |
| 2026-02-21 | $1.32 | $1.47 | $1.30 | $1.30 | $3,018.49 |
| 2026-02-20 | $1.31 | $1.57 | $1.30 | $1.32 | $7,753.90 |
| 2026-02-19 | $1.30 | $1.32 | $1.30 | $1.30 | $2,993.14 |
| 2026-02-18 | $1.45 | $1.47 | $1.30 | $1.32 | $5,273.46 |
| 2026-02-17 | $1.45 | $2.02 | $1.30 | $1.45 | $9,302.82 |
| 2026-02-16 | $1.45 | $1.57 | $1.31 | $1.53 | $6,060.91 |
| 2026-02-15 | $1.47 | $1.49 | $1.45 | $1.45 | $3,292.04 |
| 2026-02-14 | $1.45 | $1.66 | $1.31 | $1.50 | $7,459.46 |
| 2026-02-13 | $1.30 | $1.46 | $1.29 | $1.45 | $3,289.83 |
| 2026-02-12 | $1.31 | $1.53 | $1.30 | $1.52 | $3,345.84 |
| 2026-02-11 | $1.45 | $1.46 | $1.30 | $1.30 | $3,641.47 |
| 2026-02-10 | $1.47 | $1.56 | $1.32 | $1.44 | $3,604.29 |
| 2026-02-09 | $1.49 | $1.61 | $1.32 | $1.48 | $6,500.89 |
| 2026-02-08 | $1.46 | $1.62 | $1.45 | $1.50 | $9,653.91 |
| 2026-02-07 | $1.48 | $1.66 | $1.29 | $1.48 | $19,430.67 |
| 2026-02-06 | $1.26 | $1.60 | $1.24 | $1.46 | $12,597.36 |
| 2026-02-05 | $1.54 | $1.54 | $1.28 | $1.28 | $3,746.19 |