DFH Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00062648 | $0.00064116 | $0.00061745 | $0.00061753 | $213.96 |
| 2023-04-10 | $0.00061793 | $0.00062619 | $0.00061717 | $0.00062603 | $78.07 |
| 2023-04-09 | $0.00061024 | $0.00061922 | $0.00060873 | $0.00061796 | $15.21 |
| 2023-04-08 | $0.00061302 | $0.00061652 | $0.00060985 | $0.00061021 | $12.36 |
| 2023-04-07 | $0.00061394 | $0.00061529 | $0.00060787 | $0.00061323 | $184.94 |
| 2023-04-06 | $0.00063422 | $0.00063608 | $0.00061386 | $0.00061398 | $325.57 |
| 2023-04-05 | $0.00063521 | $0.0006411 | $0.00062899 | $0.00063441 | $51.37 |
| 2023-04-04 | $0.0006316 | $0.00063673 | $0.00062945 | $0.0006352 | $24.44 |
| 2023-04-03 | $0.00063271 | $0.00063508 | $0.00061371 | $0.00063105 | $151.71 |
| 2023-04-02 | $0.00063599 | $0.00063853 | $0.00062593 | $0.00063277 | $177.69 |
| 2023-04-01 | $0.00064185 | $0.00064477 | $0.00063299 | $0.00063583 | $2.64 |
| 2023-03-31 | $0.00064204 | $0.00064807 | $0.00063664 | $0.00064215 | $23.18 |
| 2023-03-30 | $0.00063511 | $0.00064828 | $0.00063138 | $0.00064234 | $19.22 |
| 2023-03-29 | $0.00063944 | $0.00064983 | $0.0006337 | $0.00063539 | $39.51 |
| 2023-03-28 | $0.00063865 | $0.00064868 | $0.00061207 | $0.00063956 | $56.92 |
| 2023-03-27 | $0.00066072 | $0.00066143 | $0.00061045 | $0.00063878 | $219.34 |
| 2023-03-26 | $0.00065084 | $0.00066175 | $0.00064965 | $0.00066086 | $44.28 |
| 2023-03-25 | $0.0006526 | $0.00066144 | $0.00064531 | $0.0006509 | $53.48 |
| 2023-03-24 | $0.00066153 | $0.00066244 | $0.00064079 | $0.00065259 | $85.65 |
| 2023-03-23 | $0.00065699 | $0.000666 | $0.0006473 | $0.00066168 | $233.88 |
| 2023-03-22 | $0.00067213 | $0.00068128 | $0.0006451 | $0.00065715 | $239.09 |
| 2023-03-21 | $0.00066918 | $0.00068484 | $0.00065769 | $0.00067218 | $95.28 |
| 2023-03-20 | $0.00068443 | $0.00068635 | $0.00066557 | $0.00066877 | $232.94 |
| 2023-03-19 | $0.00067471 | $0.00069468 | $0.00067471 | $0.00068357 | $109.17 |
| 2023-03-18 | $0.00069306 | $0.00070178 | $0.00067081 | $0.00067451 | $218.10 |
| 2023-03-17 | $0.00067963 | $0.00069695 | $0.00067363 | $0.00069137 | $192.21 |
| 2023-03-16 | $0.0006619 | $0.00069657 | $0.0006554 | $0.00067921 | $532.27 |
| 2023-03-15 | $0.00066216 | $0.00067074 | $0.00064866 | $0.00066145 | $92.84 |
| 2023-03-14 | $0.00067057 | $0.00069047 | $0.00065061 | $0.00066201 | $601.04 |
| 2023-03-13 | $0.00066135 | $0.00069476 | $0.00065166 | $0.00066952 | $435.83 |