DFK Historical USD Price
Daily close · Dec 1, 2020 → Sep 4, 2024Daily price history
Feb 27, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.00005158 | $0.00005274 | $0.00004951 | $0.00005197 | $22.79 |
| 2024-09-03 | $0.00005387 | $0.00005402 | $0.00005156 | $0.00005156 | $22.61 |
| 2024-09-02 | $0.00005158 | $0.0000543 | $0.00005158 | $0.00005383 | $23.61 |
| 2024-09-01 | $0.00005307 | $0.00005322 | $0.0000511 | $0.00005158 | $22.62 |
| 2024-08-31 | $0.00005363 | $0.00005371 | $0.00005264 | $0.00005294 | $23.22 |
| 2024-08-30 | $0.00005356 | $0.00005387 | $0.00005183 | $0.00005363 | $23.52 |
| 2024-08-29 | $0.00005364 | $0.00005494 | $0.0000533 | $0.00005355 | $23.49 |
| 2024-08-28 | $0.00005212 | $0.00005414 | $0.00005146 | $0.00005364 | $23.53 |
| 2024-08-27 | $0.0000569 | $0.00005727 | $0.00005139 | $0.00005217 | $22.88 |
| 2024-08-26 | $0.00005832 | $0.00005859 | $0.00005674 | $0.00005691 | $24.96 |
| 2024-08-25 | $0.00005876 | $0.0000592 | $0.0000581 | $0.00005828 | $25.56 |
| 2024-08-24 | $0.00005863 | $0.00005975 | $0.00005821 | $0.00005874 | $25.76 |
| 2024-08-23 | $0.00005655 | $0.00005922 | $0.00005603 | $0.00005856 | $25.68 |
| 2024-03-14 | $0.00012285 | $0.00012299 | $0.00011455 | $0.00011912 | $672.10 |
| 2024-03-13 | $0.00012216 | $0.0001251 | $0.00012112 | $0.00012286 | $693.16 |
| 2024-03-12 | $0.00012482 | $0.00012549 | $0.00011852 | $0.00012202 | $688.42 |
| 2024-03-11 | $0.00011892 | $0.00012517 | $0.0001162 | $0.00012475 | $703.87 |
| 2024-03-10 | $0.00011984 | $0.00012135 | $0.00011708 | $0.00011902 | $671.50 |
| 2024-03-09 | $0.00011917 | $0.00012084 | $0.0001189 | $0.00011983 | $676.08 |
| 2024-03-08 | $0.00011872 | $0.0001224 | $0.00011758 | $0.00011917 | $672.35 |
| 2024-03-07 | $0.00011723 | $0.00012052 | $0.0001147 | $0.00011858 | $669.03 |
| 2024-03-06 | $0.00010911 | $0.00011945 | $0.00010763 | $0.00011731 | $661.86 |
| 2024-03-05 | $0.00011126 | $0.00011692 | $0.00010273 | $0.00010913 | $615.72 |
| 2024-03-04 | $0.00010699 | $0.00011153 | $0.00010609 | $0.00011125 | $627.67 |
| 2024-03-03 | $0.00010496 | $0.00010701 | $0.00010362 | $0.00010698 | $603.59 |
| 2024-03-02 | $0.00010527 | $0.00010601 | $0.00010429 | $0.00010487 | $591.70 |
| 2024-03-01 | $0.0001025 | $0.00010575 | $0.00010248 | $0.00010533 | $594.28 |
| 2024-02-29 | $0.00010374 | $0.00010797 | $0.00010138 | $0.00010263 | $579.06 |
| 2024-02-28 | $0.00008837 | $0.00015265 | $0.00008822 | $0.00010365 | $662.28 |
| 2024-02-27 | $0.00008768 | $0.00008946 | $0.00008743 | $0.00008835 | $498.49 |