DFC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.11815 | $0.12065 | $0.11785 | $0.119 | $109,770.93 |
| 2025-02-18 | $0.12035 | $0.121 | $0.1173 | $0.11835 | $110,531.80 |
| 2025-02-17 | $0.12155 | $0.1217 | $0.1198 | $0.12045 | $108,949.32 |
| 2025-02-16 | $0.12075 | $0.12155 | $0.1202 | $0.1211 | $93,890.22 |
| 2025-02-15 | $0.12405 | $0.12405 | $0.12035 | $0.1209 | $87,815.42 |
| 2025-02-14 | $0.1238 | $0.13025 | $0.1234 | $0.12405 | $110,659.46 |
| 2025-02-13 | $0.1226 | $0.12485 | $0.122 | $0.1238 | $118,439.72 |
| 2025-02-12 | $0.1225 | $0.1233 | $0.12145 | $0.1228 | $93,815.26 |
| 2025-02-11 | $0.12305 | $0.12435 | $0.1219 | $0.1225 | $104,979.71 |
| 2025-02-10 | $0.1239 | $0.12415 | $0.12285 | $0.1229 | $104,290.22 |
| 2025-02-09 | $0.12395 | $0.1248 | $0.12255 | $0.124 | $103,323.14 |
| 2025-02-08 | $0.1237 | $0.12475 | $0.12225 | $0.12395 | $119,612.83 |
| 2025-02-07 | $0.1238 | $0.1248 | $0.12275 | $0.12365 | $115,419.63 |
| 2025-02-06 | $0.1264 | $0.12685 | $0.12285 | $0.1232 | $113,147.31 |
| 2025-02-05 | $0.1247 | $0.12705 | $0.124 | $0.12625 | $122,170.38 |
| 2025-02-04 | $0.12465 | $0.12985 | $0.12025 | $0.1244 | $128,135.83 |
| 2025-02-03 | $0.1488 | $0.15645 | $0.116 | $0.1244 | $134,184.31 |
| 2025-02-02 | $0.15145 | $0.1526 | $0.14855 | $0.1487 | $121,518.61 |
| 2025-02-01 | $0.15095 | $0.15465 | $0.15065 | $0.1508 | $114,958.56 |
| 2025-01-31 | $0.1525 | $0.15425 | $0.15065 | $0.1511 | $129,628.24 |
| 2025-01-30 | $0.15235 | $0.156 | $0.14685 | $0.15255 | $128,497.15 |
| 2025-01-29 | $0.1563 | $0.1631 | $0.14825 | $0.15245 | $122,260.02 |
| 2025-01-28 | $0.1639 | $0.16415 | $0.1563 | $0.1569 | $107,568.40 |
| 2025-01-27 | $0.1664 | $0.1671 | $0.15965 | $0.16405 | $132,372.55 |
| 2025-01-26 | $0.1674 | $0.1718 | $0.1621 | $0.1665 | $92,200.90 |
| 2025-01-25 | $0.1674 | $0.17165 | $0.16365 | $0.16735 | $81,645.88 |
| 2025-01-24 | $0.1624 | $0.1691 | $0.16135 | $0.16725 | $29,263.59 |
| 2025-01-23 | $0.1721 | $0.1721 | $0.1624 | $0.1624 | $6,224.47 |
| 2025-01-22 | $0.1712 | $0.17345 | $0.1681 | $0.1721 | $1,623.96 |
| 2025-01-21 | $0.18635 | $0.18655 | $0.1712 | $0.1712 | $3,367.04 |