FIN Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.0007208 | $0.0007362 | $0.0006322 | $0.0007156 | $4,455.32 |
| 2023-05-12 | $0.0007158 | $0.0007384 | $0.0006738 | $0.0007162 | $5,538.48 |
| 2023-05-11 | $0.0007078 | $0.0007176 | $0.0006137 | $0.0007176 | $5,900.90 |
| 2023-05-10 | $0.0006955 | $0.0007231 | $0.0006843 | $0.0007076 | $3,978.35 |
| 2023-05-09 | $0.0007066 | $0.0007398 | $0.0006951 | $0.0006955 | $3,744.66 |
| 2023-05-08 | $0.0007063 | $0.000755 | $0.0007058 | $0.0007058 | $5,641.73 |
| 2023-05-07 | $0.0006897 | $0.0007064 | $0.0006896 | $0.0007063 | $4,201.85 |
| 2023-05-06 | $0.0007479 | $0.0007704 | $0.0006861 | $0.0006897 | $6,712.41 |
| 2023-05-05 | $0.0007721 | $0.0008017 | $0.0007336 | $0.0007479 | $7,741.14 |
| 2023-05-04 | $0.0007335 | $0.0007883 | $0.0007335 | $0.0007713 | $8,090.01 |
| 2023-05-03 | $0.0008476 | $0.0008497 | $0.0007263 | $0.0007335 | $8,543.37 |
| 2023-05-02 | $0.0008539 | $0.0008569 | $0.0008053 | $0.0008478 | $6,953.92 |
| 2023-05-01 | $0.0008839 | $0.0008843 | $0.0008209 | $0.0008555 | $12,898.79 |
| 2023-04-30 | $0.0008701 | $0.0009007 | $0.0008565 | $0.0008826 | $8,690.30 |
| 2023-04-29 | $0.0008832 | $0.0008885 | $0.0008501 | $0.0008691 | $9,647.67 |
| 2023-04-28 | $0.0009195 | $0.0009586 | $0.0008775 | $0.0008831 | $8,485.46 |
| 2023-04-27 | $0.0009287 | $0.0009343 | $0.0009061 | $0.00092 | $5,173.02 |
| 2023-04-26 | $0.0009436 | $0.0009491 | $0.0009112 | $0.0009294 | $9,299.75 |
| 2023-04-25 | $0.0009172 | $0.001 | $0.0009065 | $0.0009431 | $12,060.07 |
| 2023-04-24 | $0.0009475 | $0.0009502 | $0.0009139 | $0.0009174 | $7,609.08 |
| 2023-04-23 | $0.0009043 | $0.0009502 | $0.0009035 | $0.0009483 | $11,451.21 |
| 2023-04-22 | $0.0009111 | $0.0009274 | $0.0008949 | $0.0009042 | $6,959.22 |
| 2023-04-21 | $0.0009283 | $0.0009283 | $0.0008969 | $0.0009107 | $7,421.23 |
| 2023-04-20 | $0.0009504 | $0.000995 | $0.0008956 | $0.0009315 | $7,581.14 |
| 2023-04-19 | $0.0008872 | $0.001029 | $0.0008557 | $0.0009504 | $13,244.08 |
| 2023-04-18 | $0.0009301 | $0.0009315 | $0.000883 | $0.0008872 | $8,848.80 |
| 2023-04-17 | $0.0009341 | $0.0010771 | $0.000876 | $0.0009301 | $16,121.93 |
| 2023-04-16 | $0.0009125 | $0.0009641 | $0.0008996 | $0.0009348 | $10,297.61 |
| 2023-04-15 | $0.0009225 | $0.0009888 | $0.0009057 | $0.0009114 | $11,738.65 |
| 2023-04-14 | $0.0009302 | $0.0009728 | $0.0008382 | $0.0009198 | $12,384.05 |