DZI Historical USD Price
Daily close · Oct 2, 2020 → Oct 20, 2021Daily price history
Sep 21, 2021 → Oct 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-08 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |
| 2021-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 |