DFP2 Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.03023057 | $0.03053126 | $0.0286475 | $0.02929584 | $164.87 |
| 2023-03-13 | $0.02853369 | $0.03048363 | $0.0283848 | $0.03018892 | $145.53 |
| 2023-03-12 | $0.02658323 | $0.02855352 | $0.02628287 | $0.02848711 | $137.32 |
| 2023-03-11 | $0.02685754 | $0.02769592 | $0.02618742 | $0.02660511 | $128.25 |
| 2023-03-10 | $0.02680724 | $0.02695782 | $0.02674712 | $0.02682973 | $199.16 |
| 2023-03-09 | $0.0298595 | $0.03004669 | $0.02763 | $0.02798691 | $116.41 |
| 2023-03-08 | $0.03039485 | $0.03052658 | $0.02987459 | $0.02987459 | $124.27 |
| 2023-03-07 | $0.03049786 | $0.03073462 | $0.030099 | $0.0304003 | $126.45 |
| 2023-03-06 | $0.03047887 | $0.03072558 | $0.03032986 | $0.03049865 | $126.86 |
| 2023-03-05 | $0.03051677 | $0.0308559 | $0.03041701 | $0.03048266 | $126.79 |
| 2023-03-04 | $0.03052647 | $0.03064694 | $0.03024 | $0.03051133 | $126.91 |
| 2023-03-03 | $0.03205378 | $0.03206599 | $0.03023828 | $0.03051574 | $126.93 |
| 2023-03-02 | $0.03238625 | $0.0325323 | $0.03157106 | $0.03204881 | $133.31 |
| 2023-03-01 | $0.03240099 | $0.03347251 | $0.03179851 | $0.03238931 | $134.73 |
| 2023-02-28 | $0.03297422 | $0.03320395 | $0.03230673 | $0.03237685 | $158.15 |
| 2023-02-27 | $0.03313218 | $0.03355412 | $0.03255835 | $0.03298047 | $161.10 |
| 2023-02-26 | $0.03363947 | $0.03384808 | $0.03223158 | $0.03311687 | $161.77 |
| 2023-02-25 | $0.03392344 | $0.03392763 | $0.03306896 | $0.03363526 | $92.07 |
| 2023-02-24 | $0.03481926 | $0.03505121 | $0.0333603 | $0.03393945 | $92.90 |
| 2023-02-23 | $0.03466841 | $0.03533987 | $0.03444068 | $0.03482691 | $95.33 |
| 2023-02-22 | $0.03589122 | $0.03600326 | $0.03459021 | $0.03468034 | $94.93 |
| 2023-02-21 | $0.03684726 | $0.03711786 | $0.03548378 | $0.03584034 | $36.27 |
| 2023-02-20 | $0.0352104 | $0.03751305 | $0.035188 | $0.0368136 | $202.59 |
| 2023-02-19 | $0.03541766 | $0.03575166 | $0.03347339 | $0.03520583 | $355.23 |
| 2023-02-18 | $0.03771715 | $0.03791825 | $0.03522999 | $0.03543096 | $234.93 |
| 2023-02-17 | $0.0364702 | $0.038258 | $0.03642865 | $0.03773424 | $177.98 |
| 2023-02-16 | $0.03897146 | $0.03963719 | $0.03643203 | $0.03647686 | $172.04 |
| 2023-02-15 | $0.03622324 | $0.03901169 | $0.03595031 | $0.03901169 | $276.42 |
| 2023-02-14 | $0.03505699 | $0.03634746 | $0.03482132 | $0.03623385 | $256.74 |
| 2023-02-13 | $0.03527501 | $0.03549133 | $0.03418477 | $0.03509164 | $248.64 |