DPI Historical USD Price
Daily close · Nov 5, 2020 → Nov 5, 2021Daily price history
Oct 7, 2021 → Nov 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | $369.61 | $377.69 | $368.00 | $371.02 | $417,263.84 |
| 2021-11-04 | $375.52 | $379.58 | $365.36 | $369.54 | $554,889.26 |
| 2021-11-03 | $367.49 | $378.48 | $352.69 | $375.65 | $333,553.94 |
| 2021-11-02 | $353.54 | $368.37 | $346.03 | $367.62 | $472,803.17 |
| 2021-11-01 | $332.43 | $356.00 | $329.17 | $353.84 | $1.56M |
| 2021-10-31 | $335.74 | $338.73 | $326.80 | $333.03 | $600,586.89 |
| 2021-10-30 | $344.34 | $344.57 | $335.08 | $335.47 | $197,104.32 |
| 2021-10-29 | $339.67 | $345.75 | $339.48 | $344.19 | $192,432.47 |
| 2021-10-28 | $330.15 | $339.51 | $328.18 | $339.40 | $334,724.27 |
| 2021-10-27 | $352.22 | $363.35 | $330.16 | $330.68 | $1.43M |
| 2021-10-26 | $338.14 | $358.85 | $337.71 | $352.30 | $851,297.24 |
| 2021-10-25 | $335.31 | $338.89 | $334.43 | $337.93 | $239,142.77 |
| 2021-10-24 | $339.88 | $340.37 | $331.46 | $335.25 | $370,930.35 |
| 2021-10-23 | $335.42 | $340.78 | $333.43 | $339.68 | $181,530.15 |
| 2021-10-22 | $333.61 | $341.48 | $328.07 | $335.58 | $528,818.67 |
| 2021-10-21 | $334.80 | $346.52 | $331.93 | $333.91 | $686,795.45 |
| 2021-10-20 | $334.85 | $341.22 | $329.84 | $337.04 | $1.00M |
| 2021-10-19 | $324.17 | $336.22 | $323.68 | $334.82 | $249,642.96 |
| 2021-10-18 | $331.76 | $332.74 | $320.62 | $324.14 | $374,015.69 |
| 2021-10-17 | $333.48 | $337.98 | $325.10 | $331.84 | $336,058.35 |
| 2021-10-16 | $331.64 | $337.39 | $323.78 | $333.66 | $362,743.95 |
| 2021-10-15 | $330.32 | $333.55 | $321.90 | $331.54 | $893,299.78 |
| 2021-10-14 | $313.95 | $333.37 | $313.44 | $330.22 | $503,082.98 |
| 2021-10-13 | $306.90 | $315.72 | $297.22 | $313.77 | $256,349.60 |
| 2021-10-12 | $331.16 | $337.58 | $294.28 | $306.84 | $336,854.85 |
| 2021-10-11 | $331.09 | $337.37 | $327.79 | $331.02 | $343,333.06 |
| 2021-10-10 | $332.89 | $339.45 | $329.16 | $330.98 | $262,180.14 |
| 2021-10-09 | $331.88 | $333.61 | $330.78 | $333.09 | $253,725.04 |
| 2021-10-08 | $331.19 | $338.39 | $326.83 | $331.73 | $267,897.99 |
| 2021-10-07 | $331.07 | $334.53 | $326.81 | $331.19 | $175,255.69 |