CWAP Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0489 | $0.0489 | $0.0471 | $0.0471 | $51,573.72 |
| 2022-07-22 | $0.0453 | $0.0489 | $0.0453 | $0.0471 | $59,990.63 |
| 2022-07-21 | $0.047 | $0.047 | $0.0453 | $0.0453 | $58,104.89 |
| 2022-07-20 | $0.0453 | $0.047 | $0.0453 | $0.047 | $68,512.66 |
| 2022-07-19 | $0.0379 | $0.0471 | $0.0379 | $0.0453 | $73,686.22 |
| 2022-07-18 | $0.0379 | $0.0393 | $0.0379 | $0.0393 | $83,205.78 |
| 2022-07-17 | $0.0379 | $0.0393 | $0.0379 | $0.0393 | $71,748.25 |
| 2022-07-16 | $0.0379 | $0.0393 | $0.0379 | $0.0379 | $56,285.88 |
| 2022-07-15 | $0.0379 | $0.0393 | $0.0379 | $0.0393 | $18,512.11 |
| 2022-07-14 | $0.0379 | $0.0393 | $0.0379 | $0.0379 | $65,579.32 |
| 2022-07-13 | $0.0372 | $0.0393 | $0.0304 | $0.0387 | $71,363.66 |
| 2022-07-12 | $0.0386 | $0.0386 | $0.0372 | $0.0372 | $65,381.51 |
| 2022-07-11 | $0.0372 | $0.0386 | $0.0372 | $0.0372 | $57,152.96 |
| 2022-07-10 | $0.0372 | $0.0386 | $0.0372 | $0.0386 | $63,049.01 |
| 2022-07-09 | $0.0372 | $0.0386 | $0.0372 | $0.0372 | $50,267.56 |
| 2022-07-08 | $0.0386 | $0.0386 | $0.0372 | $0.0372 | $71,846.45 |
| 2022-07-07 | $0.0372 | $0.0386 | $0.0372 | $0.0372 | $57,839.34 |
| 2022-07-06 | $0.0372 | $0.0386 | $0.0372 | $0.0372 | $62,633.33 |
| 2022-07-05 | $0.02745987 | $0.0386 | $0.02745987 | $0.0386 | $77,187.44 |
| 2022-07-04 | $0.02715987 | $0.031 | $0.02715987 | $0.031 | $73,413.10 |
| 2022-07-03 | $0.02715987 | $0.0304 | $0.02715987 | $0.0304 | $55,028.23 |
| 2022-07-02 | $0.0322 | $0.0329 | $0.02715987 | $0.02715987 | $23,000.15 |
| 2022-07-01 | $0.0387 | $0.0401 | $0.0317 | $0.0322 | $21,658.11 |
| 2022-06-30 | $0.0401 | $0.0401 | $0.0387 | $0.0401 | $22,540.78 |
| 2022-06-29 | $0.0409 | $0.0409 | $0.0387 | $0.0401 | $22,180.00 |
| 2022-06-28 | $0.0395 | $0.0409 | $0.0395 | $0.0395 | $21,837.45 |
| 2022-06-27 | $0.0388 | $0.0409 | $0.0379 | $0.0409 | $28,442.07 |
| 2022-06-26 | $0.0379 | $0.0393 | $0.0379 | $0.0379 | $22,122.94 |
| 2022-06-25 | $0.0305 | $0.0394 | $0.03010944 | $0.0379 | $28,912.49 |
| 2022-06-24 | $0.0306 | $0.0316 | $0.03010944 | $0.0311 | $25,679.80 |