DFS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.90868657 | $0.91874967 | $0.7758844 | $0.77694461 | $2,186.88 |
| 2023-04-10 | $0.88649765 | $0.91103033 | $0.87635475 | $0.90798668 | $0.00 |
| 2023-04-09 | $0.87443951 | $0.8910117 | $0.86429743 | $0.88610567 | $0.00 |
| 2023-04-08 | $0.89197822 | $0.90421388 | $0.87485042 | $0.87490801 | $0.00 |
| 2023-04-07 | $0.89448256 | $0.89584162 | $0.87614042 | $0.89178177 | $0.00 |
| 2023-04-06 | $0.87322622 | $0.91588895 | $0.86326644 | $0.89440359 | $0.00 |
| 2023-04-05 | $0.87614651 | $0.89292123 | $0.86089072 | $0.87318225 | $0.00 |
| 2023-04-04 | $0.86293737 | $0.88130062 | $0.85742642 | $0.87599029 | $0.00 |
| 2023-04-03 | $0.90256786 | $0.9075564 | $0.84424561 | $0.86290951 | $0.00 |
| 2023-04-02 | $0.87624066 | $0.90430507 | $0.87377229 | $0.90273499 | $0.00 |
| 2023-04-01 | $0.87758203 | $0.88234903 | $0.86382142 | $0.87606733 | $0.00 |
| 2023-03-31 | $0.87285525 | $0.88675977 | $0.85637425 | $0.87745209 | $0.00 |
| 2023-03-30 | $0.84421789 | $0.88831047 | $0.83949822 | $0.87276839 | $0.00 |
| 2023-03-29 | $0.81757235 | $0.84619443 | $0.8153204 | $0.84453322 | $0.00 |
| 2023-03-28 | $0.7971083 | $0.8196474 | $0.78968876 | $0.8175848 | $0.00 |
| 2023-03-27 | $0.83815205 | $0.84417894 | $0.78953785 | $0.79728528 | $0.00 |
| 2023-03-26 | $0.81897461 | $0.84549863 | $0.81473478 | $0.83872547 | $0.00 |
| 2023-03-25 | $0.85394013 | $0.8635995 | $0.80711206 | $0.81896932 | $0.00 |
| 2023-03-24 | $0.85241355 | $0.87572286 | $0.83618539 | $0.85370152 | $0.00 |
| 2023-03-23 | $0.80338285 | $0.85291627 | $0.80025163 | $0.85226384 | $0.00 |
| 2023-03-22 | $0.79591078 | $0.81616475 | $0.79170314 | $0.80349544 | $0.00 |
| 2023-03-21 | $0.7859016 | $0.87637544 | $0.77678264 | $0.79591078 | $0.00 |
| 2023-03-20 | $0.78055313 | $0.8771806 | $0.78055313 | $0.78492445 | $2.48 |
| 2023-03-19 | $0.76679288 | $0.78177579 | $0.76679288 | $0.78055313 | $0.00 |
| 2023-03-18 | $0.88507364 | $0.89499025 | $0.76590786 | $0.76649809 | $0.53 |
| 2023-03-17 | $0.83352815 | $0.8850756 | $0.82593147 | $0.88451568 | $0.00 |
| 2023-03-16 | $0.80406996 | $0.83414627 | $0.79975484 | $0.83391924 | $0.00 |
| 2023-03-15 | $0.85675385 | $0.88163937 | $0.79065676 | $0.8037449 | $0.00 |
| 2023-03-14 | $0.83294992 | $0.87492747 | $0.81499642 | $0.85644262 | $0.00 |
| 2023-03-13 | $0.80881197 | $0.84208141 | $0.78465739 | $0.83230594 | $0.00 |