SKELETON Historical USD Price
Daily close · Aug 7, 2022 → Apr 16, 2023Daily price history
Mar 18, 2023 → Apr 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-16 | $0.0063056 | $0.00662564 | $0.0062651 | $0.00659142 | $4,153.95 |
| 2023-04-15 | $0.00622728 | $0.0063596 | $0.00619722 | $0.00630936 | $3,976.20 |
| 2023-04-14 | $0.00615011 | $0.00635106 | $0.00613348 | $0.00623106 | $3,926.85 |
| 2023-04-13 | $0.00606078 | $0.00615259 | $0.00602119 | $0.00614822 | $3,874.64 |
| 2023-04-12 | $0.00610415 | $0.00612335 | $0.00600429 | $0.00605741 | $3,817.41 |
| 2023-04-11 | $0.00603371 | $0.00630155 | $0.00602085 | $0.006107 | $3,848.66 |
| 2023-04-10 | $0.00592528 | $0.00602944 | $0.00590641 | $0.00602944 | $3,799.79 |
| 2023-04-09 | $0.00588231 | $0.00593766 | $0.00586768 | $0.00592555 | $3,734.31 |
| 2023-04-08 | $0.00587961 | $0.00592106 | $0.00587632 | $0.00588198 | $3,706.86 |
| 2023-04-07 | $0.00591394 | $0.00592312 | $0.00587194 | $0.00588157 | $3,706.60 |
| 2023-04-06 | $0.00594598 | $0.0059634 | $0.00589114 | $0.00591435 | $3,727.26 |
| 2023-04-05 | $0.00588747 | $0.00598961 | $0.00588005 | $0.00594769 | $3,748.27 |
| 2023-04-04 | $0.00584746 | $0.00590941 | $0.00584024 | $0.00588738 | $3,710.26 |
| 2023-04-03 | $0.0059416 | $0.00594518 | $0.00570896 | $0.00584236 | $3,681.89 |
| 2023-04-02 | $0.00631046 | $0.00835934 | $0.00590077 | $0.00594218 | $3,744.80 |
| 2023-04-01 | $0.02892583 | $0.02905748 | $0.00629776 | $0.00630894 | $2,342.84 |
| 2023-03-31 | $0.02738638 | $0.02904351 | $0.02558394 | $0.02893948 | $568.60 |
| 2023-03-30 | $0.02928527 | $0.02966347 | $0.02713707 | $0.02739903 | $215.81 |
| 2023-03-29 | $0.02677752 | $0.02953725 | $0.02663475 | $0.02929817 | $298.36 |
| 2023-03-28 | $0.02475212 | $0.02806782 | $0.02178542 | $0.02678279 | $498.92 |
| 2023-03-27 | $0.0251625 | $0.02518935 | $0.02170072 | $0.02193127 | $126.97 |
| 2023-03-26 | $0.026179 | $0.0262965 | $0.02478665 | $0.02516779 | $254.64 |
| 2023-03-25 | $0.02667691 | $0.02759913 | $0.02587179 | $0.02618144 | $371.57 |
| 2023-03-24 | $0.02293791 | $0.02669732 | $0.01999496 | $0.02667649 | $1,219.22 |
| 2023-03-23 | $0.02345743 | $0.02354421 | $0.02194328 | $0.02294328 | $436.65 |
| 2023-03-22 | $0.02554406 | $0.02589171 | $0.02316381 | $0.02346297 | $233.96 |
| 2023-03-21 | $0.02537728 | $0.02654144 | $0.02514802 | $0.02554598 | $339.69 |
| 2023-03-20 | $0.02695578 | $0.02999685 | $0.02535273 | $0.0253617 | $648.45 |
| 2023-03-19 | $0.02535837 | $0.02757089 | $0.02535837 | $0.02692215 | $409.41 |
| 2023-03-18 | $0.0317353 | $0.03227309 | $0.02339506 | $0.02535087 | $1,149.41 |