SPOT Historical USD Price
Daily close · Apr 23, 2024 → Apr 22, 2025Daily price history
Mar 24, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.0003242 | $0.0003694 | $0.0003227 | $0.0003356 | $76,806.72 |
| 2025-04-21 | $0.0003112 | $0.0003454 | $0.00031105 | $0.0003246 | $72,330.02 |
| 2025-04-20 | $0.00033525 | $0.00038995 | $0.000311 | $0.000311 | $66,019.87 |
| 2025-04-19 | $0.00035151 | $0.00035176 | $0.0003151 | $0.0003354 | $69,294.89 |
| 2025-04-18 | $0.00035241 | $0.00035261 | $0.00035097 | $0.00035143 | $69,506.70 |
| 2025-04-17 | $0.0003492 | $0.00035045 | $0.00034895 | $0.0003503 | $67,959.73 |
| 2025-04-16 | $0.00035115 | $0.0003519 | $0.0003485 | $0.00034905 | $53,154.48 |
| 2025-04-15 | $0.00035265 | $0.00035335 | $0.00035075 | $0.00035105 | $13,785.73 |
| 2025-04-14 | $0.0003523 | $0.0003541 | $0.00035135 | $0.00035265 | $55,205.26 |
| 2025-04-13 | $0.0003558 | $0.000356 | $0.0003522 | $0.0003523 | $56,220.77 |
| 2025-04-12 | $0.0003513 | $0.00035655 | $0.00035 | $0.00035585 | $56,829.39 |
| 2025-04-11 | $0.00034905 | $0.00035375 | $0.0003489 | $0.00035145 | $38,500.39 |
| 2025-04-10 | $0.0003527 | $0.00035275 | $0.00034895 | $0.00034905 | $31,200.15 |
| 2025-04-09 | $0.00034785 | $0.00035275 | $0.0003477 | $0.0003527 | $18,762.77 |
| 2025-04-08 | $0.00035185 | $0.00035195 | $0.00034735 | $0.00034785 | $7,432.70 |
| 2025-04-07 | $0.0003538 | $0.00035385 | $0.0003487 | $0.00035185 | $2,645.59 |
| 2025-04-06 | $0.00035865 | $0.00035865 | $0.00035375 | $0.0003538 | $2,918.50 |
| 2025-04-05 | $0.00035975 | $0.00036 | $0.00035855 | $0.00035865 | $1,812.52 |
| 2025-04-04 | $0.00036005 | $0.0003675 | $0.0003591 | $0.00035975 | $7,284.68 |
| 2025-04-03 | $0.00036525 | $0.0003659 | $0.0003583 | $0.00036005 | $3,404.86 |
| 2025-04-02 | $0.0003642 | $0.0003692 | $0.0003642 | $0.00036525 | $1,368.41 |
| 2025-04-01 | $0.000365 | $0.00037 | $0.000355 | $0.0003642 | $797.58 |
| 2025-03-31 | $0.000365 | $0.00037 | $0.000355 | $0.000365 | $459.82 |
| 2025-03-30 | $0.000365 | $0.000375 | $0.000355 | $0.000365 | $945.60 |
| 2025-03-29 | $0.00038 | $0.00038 | $0.000365 | $0.000365 | $823.36 |
| 2025-03-28 | $0.000375 | $0.00042 | $0.000365 | $0.00038 | $6,699.30 |
| 2025-03-27 | $0.00039 | $0.000395 | $0.000375 | $0.000375 | $99.89 |
| 2025-03-26 | $0.000405 | $0.000405 | $0.000385 | $0.00039 | $596.79 |
| 2025-03-25 | $0.000415 | $0.000415 | $0.000395 | $0.000405 | $806.14 |
| 2025-03-24 | $0.000395 | $0.000425 | $0.000395 | $0.000415 | $508.01 |