DPACE Historical USD Price
Daily close · Nov 12, 2021 → Nov 30, 2021Daily price history
Nov 12, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00054901 | $0.00055705 | $0.00053184 | $0.00054997 | $965,810.07 |
| 2021-11-29 | $0.00053794 | $0.00055232 | $0.00052967 | $0.00054895 | $964,023.01 |
| 2021-11-28 | $0.00052607 | $0.00053796 | $0.00050629 | $0.0005367 | $942,503.63 |
| 2021-11-27 | $0.0005159 | $0.00054516 | $0.00051465 | $0.00052511 | $922,162.52 |
| 2021-11-26 | $0.00056184 | $0.00057724 | $0.00049868 | $0.00051462 | $903,729.49 |
| 2021-11-25 | $0.00051937 | $0.00056707 | $0.00051707 | $0.0005614 | $985,882.93 |
| 2021-11-24 | $0.00051996 | $0.00052165 | $0.00050916 | $0.00051892 | $911,287.95 |
| 2021-11-23 | $0.00054013 | $0.00061687 | $0.00049378 | $0.00052012 | $913,384.05 |
| 2021-11-22 | $0.00903892 | $0.00903892 | $0.00050998 | $0.00054033 | $0.00 |
| 2021-11-21 | $0.0093388 | $0.00935555 | $0.00877422 | $0.00903452 | $0.00 |
| 2021-11-20 | $0.00885687 | $0.0093477 | $0.00885233 | $0.00933776 | $0.00 |
| 2021-11-19 | $0.0076271 | $0.00906272 | $0.00750776 | $0.00884388 | $0.00 |
| 2021-11-18 | $0.00784989 | $0.00877429 | $0.00757955 | $0.00760993 | $0.00 |
| 2021-11-17 | $0.00801463 | $0.00802546 | $0.00758305 | $0.00783949 | $0.00 |
| 2021-11-16 | $0.00860799 | $0.00861662 | $0.00777236 | $0.00800979 | $0.00 |
| 2021-11-15 | $0.00977056 | $0.00988197 | $0.00859971 | $0.00861624 | $0.00 |
| 2021-11-14 | $0.00984087 | $0.00992287 | $0.00954528 | $0.00976228 | $0.00 |
| 2021-11-13 | $0.00970684 | $0.00996323 | $0.00946045 | $0.00984346 | $5,084.23 |
| 2021-11-12 | $0.00954309 | $0.00973214 | $0.00941517 | $0.00970303 | $8,295.00 |