DEFROGS Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $71.29 | $73.10 | $71.15 | $72.40 | $66,229.53 |
| 2025-02-18 | $75.05 | $75.15 | $68.48 | $71.27 | $66,192.04 |
| 2025-02-17 | $76.30 | $80.70 | $72.37 | $75.04 | $80,669.69 |
| 2025-02-16 | $76.89 | $77.04 | $76.23 | $76.29 | $64,718.65 |
| 2025-02-15 | $79.38 | $81.32 | $76.24 | $77.21 | $65,156.61 |
| 2025-02-14 | $77.73 | $79.95 | $77.59 | $79.35 | $65,405.12 |
| 2025-02-13 | $78.59 | $80.66 | $76.12 | $77.72 | $64,234.67 |
| 2025-02-12 | $75.60 | $79.28 | $75.18 | $78.59 | $56,996.00 |
| 2025-02-11 | $76.78 | $77.27 | $75.16 | $75.61 | $57,606.48 |
| 2025-02-10 | $74.62 | $79.61 | $73.91 | $76.78 | $58,167.41 |
| 2025-02-09 | $76.16 | $76.86 | $73.07 | $74.60 | $55,969.71 |
| 2025-02-08 | $75.37 | $76.49 | $74.83 | $76.18 | $56,664.56 |
| 2025-02-07 | $78.30 | $81.63 | $74.59 | $75.37 | $57,208.29 |
| 2025-02-06 | $81.35 | $81.58 | $75.46 | $75.81 | $57,004.96 |
| 2025-02-05 | $78.37 | $81.77 | $78.02 | $81.30 | $57,645.18 |
| 2025-02-04 | $81.71 | $82.95 | $76.96 | $78.44 | $56,693.73 |
| 2025-02-03 | $78.63 | $83.80 | $62.27 | $81.66 | $58,659.01 |
| 2025-02-02 | $83.05 | $85.95 | $77.82 | $78.56 | $59,512.03 |
| 2025-02-01 | $88.36 | $88.77 | $78.28 | $78.28 | $61,833.60 |
| 2025-01-31 | $95.23 | $106.62 | $88.22 | $88.35 | $59,907.49 |
| 2025-01-30 | $91.66 | $96.61 | $91.46 | $95.27 | $56,356.00 |
| 2025-01-29 | $91.43 | $96.36 | $91.33 | $91.72 | $56,624.17 |
| 2025-01-28 | $97.59 | $98.66 | $91.04 | $91.39 | $57,787.11 |
| 2025-01-27 | $99.12 | $99.22 | $92.36 | $97.45 | $58,689.76 |
| 2025-01-26 | $102.76 | $103.22 | $99.16 | $99.16 | $57,768.03 |
| 2025-01-25 | $110.94 | $111.17 | $101.02 | $102.80 | $56,771.03 |
| 2025-01-24 | $101.85 | $110.94 | $101.31 | $110.94 | $61,094.55 |
| 2025-01-23 | $100.94 | $101.93 | $98.68 | $101.83 | $56,256.91 |
| 2025-01-22 | $106.86 | $107.43 | $99.43 | $100.93 | $57,813.67 |
| 2025-01-21 | $107.41 | $108.16 | $105.16 | $106.83 | $57,336.74 |