DEGA Historical USD Price
Daily close · Dec 14, 2023 → Dec 14, 2024Daily price history
Nov 15, 2024 → Dec 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-14 | $0.00000302 | $0.00000304 | $0.00000293 | $0.00000298 | $2.08 |
| 2024-12-13 | $0.00000293 | $0.00000303 | $0.0000029 | $0.00000302 | $2.11 |
| 2024-12-12 | $0.00000296 | $0.00000301 | $0.00000291 | $0.00000293 | $2.05 |
| 2024-12-11 | $0.00000282 | $0.00000296 | $0.00000274 | $0.00000296 | $2.07 |
| 2024-12-10 | $0.00000286 | $0.00000293 | $0.0000027 | $0.00000281 | $1.97 |
| 2024-12-09 | $0.00000308 | $0.00000308 | $0.00000275 | $0.00000287 | $2.01 |
| 2024-12-08 | $0.00000312 | $0.00000315 | $0.00000303 | $0.00000309 | $2.16 |
| 2024-12-07 | $0.00000304 | $0.00000316 | $0.00000304 | $0.00000312 | $2.18 |
| 2024-12-06 | $0.00000297 | $0.00000309 | $0.00000293 | $0.00000304 | $2.13 |
| 2024-12-05 | $0.00000306 | $0.00000306 | $0.00000289 | $0.00000297 | $8.72 |
| 2024-12-04 | $0.00000305 | $0.00000328 | $0.000003 | $0.00000306 | $8.98 |
| 2024-12-03 | $0.00000268 | $0.00000308 | $0.0000026 | $0.00000305 | $8.97 |
| 2024-12-02 | $0.00000272 | $0.00000276 | $0.00000261 | $0.00000268 | $7.87 |
| 2024-12-01 | $0.00000271 | $0.00000275 | $0.00000268 | $0.00000272 | $7.97 |
| 2024-11-30 | $0.00000271 | $0.0000028 | $0.00000269 | $0.00000271 | $7.95 |
| 2024-11-29 | $0.00000271 | $0.00000275 | $0.00000269 | $0.00000271 | $7.96 |
| 2024-11-28 | $0.00000267 | $0.00000274 | $0.00000266 | $0.00000271 | $7.96 |
| 2024-11-27 | $0.00000254 | $0.00000268 | $0.00000252 | $0.00000267 | $7.84 |
| 2024-11-26 | $0.00000267 | $0.00000267 | $0.00000249 | $0.00000254 | $7.47 |
| 2024-11-25 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-24 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-23 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-22 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-21 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-20 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-19 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-18 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-17 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-16 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |
| 2024-11-15 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | $0.00 |