DEGE Historical USD Price
Daily close · Jul 12, 2025 → Jan 28, 2026Daily price history
Aug 22, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00009011 | $0.00010078 | $0.0000899 | $0.00009146 | $232.49 |
| 2025-09-19 | $0.0003296 | $0.0003296 | $0.0003296 | $0.0003296 | $44,160.01 |
| 2025-09-18 | $0.0003296 | $0.0003296 | $0.0003296 | $0.0003296 | $44,160.01 |
| 2025-09-17 | $0.0003296 | $0.0003296 | $0.0003296 | $0.0003296 | $44,160.01 |
| 2025-09-16 | $0.0003296 | $0.0003296 | $0.0003296 | $0.0003296 | $44,160.01 |
| 2025-09-15 | $0.0003296 | $0.0003296 | $0.0003296 | $0.0003296 | $44,160.01 |
| 2025-09-14 | $0.0003296 | $0.0003296 | $0.0003296 | $0.0003296 | $44,160.01 |
| 2025-09-13 | $0.0003296 | $0.0003296 | $0.0003296 | $0.0003296 | $44,160.01 |
| 2025-09-12 | $0.0003145 | $0.0003528 | $0.0002971 | $0.0003296 | $44,160.01 |
| 2025-09-11 | $0.000324 | $0.0003452 | $0.0002891 | $0.0003011 | $40,078.68 |
| 2025-09-10 | $0.0002803 | $0.00033 | $0.0002592 | $0.0003144 | $44,083.17 |
| 2025-09-09 | $0.0003359 | $0.0003618 | $0.0002773 | $0.0002852 | $37,945.45 |
| 2025-09-08 | $0.0003602 | $0.0003672 | $0.0003116 | $0.0003444 | $41,730.32 |
| 2025-09-07 | $0.0003166 | $0.000367 | $0.0003141 | $0.0003502 | $41,752.61 |
| 2025-09-06 | $0.000382 | $0.0004096 | $0.000309 | $0.0003231 | $35,984.16 |
| 2025-09-05 | $0.0003383 | $0.0004089 | $0.000331 | $0.0003776 | $42,500.27 |
| 2025-09-04 | $0.000353 | $0.000412 | $0.0003289 | $0.0003313 | $38,449.07 |
| 2025-09-03 | $0.0004462 | $0.0004816 | $0.0002804 | $0.0003515 | $42,382.61 |
| 2025-09-02 | $0.0003606 | $0.0004492 | $0.0003323 | $0.0004437 | $47,818.20 |
| 2025-09-01 | $0.0004137 | $0.000439 | $0.0003312 | $0.0003711 | $38,468.69 |
| 2025-08-31 | $0.0004292 | $0.0004739 | $0.0003982 | $0.0004008 | $37,968.83 |
| 2025-08-30 | $0.0005064 | $0.0005467 | $0.000405 | $0.0004489 | $37,896.55 |
| 2025-08-29 | $0.0005693 | $0.0005757 | $0.0004595 | $0.0004966 | $39,422.86 |
| 2025-08-28 | $0.0005036 | $0.0005765 | $0.0004592 | $0.0005617 | $42,930.86 |
| 2025-08-27 | $0.0005989 | $0.00066 | $0.0004541 | $0.0005173 | $41,227.24 |
| 2025-08-26 | $0.0004623 | $0.0006611 | $0.0004285 | $0.0006002 | $45,826.22 |
| 2025-08-25 | $0.0006153 | $0.0006865 | $0.0004673 | $0.0004673 | $31,097.32 |
| 2025-08-24 | $0.0006369 | $0.0006847 | $0.0005499 | $0.0006178 | $41,034.13 |
| 2025-08-23 | $0.0006134 | $0.0006957 | $0.0005992 | $0.0006369 | $37,820.49 |
| 2025-08-22 | $0.0005973 | $0.0006771 | $0.0005313 | $0.0006134 | $41,540.36 |