DEGEN Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00422056 | $0.00434169 | $0.00399865 | $0.00409354 | $20.62M |
| 2025-02-12 | $0.0039561 | $0.00428355 | $0.00380178 | $0.0042242 | $24.88M |
| 2025-02-11 | $0.00398972 | $0.00425673 | $0.00387681 | $0.00395948 | $24.25M |
| 2025-02-10 | $0.00393154 | $0.00412009 | $0.00377916 | $0.00399297 | $21.57M |
| 2025-02-09 | $0.00410407 | $0.00424554 | $0.0036997 | $0.00393455 | $19.09M |
| 2025-02-08 | $0.00364827 | $0.00413886 | $0.00364198 | $0.00410726 | $24.75M |
| 2025-02-07 | $0.00367982 | $0.00408854 | $0.00351732 | $0.00365099 | $23.86M |
| 2025-02-06 | $0.00414125 | $0.0042517 | $0.00365701 | $0.00368408 | $17.38M |
| 2025-02-05 | $0.00446124 | $0.00461005 | $0.00408972 | $0.00414457 | $18.46M |
| 2025-02-04 | $0.00476459 | $0.0047972 | $0.00410396 | $0.00446481 | $28.60M |
| 2025-02-03 | $0.00483701 | $0.00484926 | $0.00366522 | $0.0047684 | $64.57M |
| 2025-02-02 | $0.00572307 | $0.0059268 | $0.0046064 | $0.00484087 | $32.49M |
| 2025-02-01 | $0.00682402 | $0.00712582 | $0.00568364 | $0.00572877 | $22.16M |
| 2025-01-31 | $0.00653599 | $0.00768116 | $0.00635855 | $0.00682935 | $32.58M |
| 2025-01-30 | $0.00616163 | $0.00681762 | $0.0061276 | $0.00654109 | $17.50M |
| 2025-01-29 | $0.00574164 | $0.00651676 | $0.0056479 | $0.00616634 | $29.79M |
| 2025-01-28 | $0.00676253 | $0.00688319 | $0.00562525 | $0.00574618 | $25.53M |
| 2025-01-27 | $0.00788485 | $0.00806384 | $0.00644434 | $0.00676793 | $44.25M |
| 2025-01-26 | $0.00689345 | $0.00844898 | $0.0068189 | $0.00789116 | $57.80M |
| 2025-01-25 | $0.00706022 | $0.00706236 | $0.00664217 | $0.00689896 | $16.97M |
| 2025-01-24 | $0.00744716 | $0.00775251 | $0.00702907 | $0.00706583 | $23.14M |
| 2025-01-23 | $0.00769379 | $0.00773392 | $0.0071747 | $0.00745312 | $25.22M |
| 2025-01-22 | $0.00781253 | $0.00801586 | $0.00768227 | $0.00769995 | $18.80M |
| 2025-01-21 | $0.00766641 | $0.00809297 | $0.00721476 | $0.00781883 | $27.81M |
| 2025-01-20 | $0.00812281 | $0.00859803 | $0.00747253 | $0.00767273 | $50.90M |
| 2025-01-19 | $0.00908418 | $0.00948345 | $0.00807068 | $0.00812638 | $48.57M |
| 2025-01-18 | $0.0103315 | $0.01042819 | $0.00871446 | $0.00909145 | $33.98M |
| 2025-01-17 | $0.00957586 | $0.01042497 | $0.00955687 | $0.01033977 | $27.58M |
| 2025-01-16 | $0.01035525 | $0.01038429 | $0.00952938 | $0.00958351 | $26.25M |
| 2025-01-15 | $0.00916043 | $0.01116822 | $0.00883932 | $0.01036341 | $36.02M |