DEGEN Historical USD Price
Daily close · Nov 1, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.00087306 | $0.00087594 | $0.00085952 | $0.00086151 | $2.34M |
| 2026-10-31 | $0.00087437 | $0.00088316 | $0.00086782 | $0.00086789 | $2.48M |
| 2026-10-30 | $0.00087947 | $0.00087966 | $0.00085118 | $0.00087188 | $2.54M |
| 2026-10-29 | $0.00092661 | $0.00092779 | $0.00087787 | $0.00087921 | $2.24M |
| 2026-10-28 | $0.00092327 | $0.00093162 | $0.0009127 | $0.00092657 | $2.31M |
| 2026-10-27 | $0.00090474 | $0.00092534 | $0.00089159 | $0.00092306 | $2.19M |
| 2026-10-26 | $0.00090672 | $0.00090923 | $0.00089726 | $0.00090435 | $2.14M |
| 2026-10-25 | $0.00091507 | $0.00091913 | $0.00089761 | $0.0009062 | $2.42M |
| 2026-10-24 | $0.00094156 | $0.00094363 | $0.00090178 | $0.00091661 | $2.37M |
| 2026-10-23 | $0.00094897 | $0.00096894 | $0.00094008 | $0.00094136 | $2.88M |
| 2026-10-22 | $0.00098317 | $0.00098317 | $0.00093911 | $0.00094902 | $2.85M |
| 2026-10-21 | $0.00096015 | $0.000997 | $0.00095523 | $0.00097974 | $2.72M |
| 2026-10-20 | $0.00095986 | $0.00096523 | $0.00093832 | $0.00096086 | $2.97M |
| 2026-10-19 | $0.00097525 | $0.00099208 | $0.00095958 | $0.00095984 | $2.25M |
| 2026-10-18 | $0.00094098 | $0.00098916 | $0.00093809 | $0.00097478 | $2.81M |
| 2026-10-17 | $0.00094483 | $0.00095365 | $0.00093654 | $0.00094098 | $2.68M |
| 2026-10-16 | $0.00095092 | $0.00097841 | $0.00094012 | $0.00094425 | $2.64M |
| 2026-10-15 | $0.00095402 | $0.00095953 | $0.00092499 | $0.00095082 | $2.64M |
| 2026-10-14 | $0.0009774 | $0.00098531 | $0.00095255 | $0.00095307 | $2.43M |
| 2026-10-13 | $0.00097048 | $0.00099392 | $0.00096161 | $0.00097753 | $2.57M |
| 2026-10-12 | $0.00100501 | $0.0010116 | $0.00097255 | $0.00097256 | $2.44M |
| 2026-10-11 | $0.00099664 | $0.00100457 | $0.00098978 | $0.00100391 | $2.63M |
| 2026-10-10 | $0.0009966 | $0.00100154 | $0.0009943 | $0.00099561 | $2.38M |
| 2026-10-09 | $0.00098399 | $0.00100505 | $0.00097868 | $0.00099762 | $2.62M |
| 2026-10-08 | $0.00100855 | $0.00101151 | $0.0009613 | $0.0009848 | $2.22M |
| 2026-10-07 | $0.0010465 | $0.00105112 | $0.00100016 | $0.00100862 | $2.30M |
| 2026-10-06 | $0.00105374 | $0.00105745 | $0.00103769 | $0.00104573 | $2.06M |
| 2026-10-05 | $0.00107759 | $0.00108488 | $0.00105085 | $0.00105398 | $2.09M |
| 2026-10-04 | $0.00105925 | $0.00107735 | $0.00105721 | $0.00107735 | $2.08M |
| 2026-10-03 | $0.00108286 | $0.00108456 | $0.00105113 | $0.00105849 | $2.24M |