DEGENAI Historical USD Price
Daily close · Jan 3, 2025 → Jan 3, 2026Daily price history
Dec 4, 2025 → Jan 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-03 | $0.00090565 | $0.001303 | $0.00090565 | $0.0010694 | $661,374.44 |
| 2026-01-02 | $0.0012331 | $0.0012331 | $0.0009055 | $0.0009055 | $430,660.17 |
| 2026-01-01 | $0.00146505 | $0.00163375 | $0.0011359 | $0.00123445 | $660,781.12 |
| 2025-12-31 | $0.00169015 | $0.00334202 | $0.0014786 | $0.001497 | $1.68M |
| 2025-12-30 | $0.00053735 | $0.00187195 | $0.00053735 | $0.001668 | $2.14M |
| 2025-12-29 | $0.00043835 | $0.00053687 | $0.00040935 | $0.00053665 | $420,468.99 |
| 2025-12-28 | $0.000435 | $0.00043855 | $0.0004344 | $0.00043835 | $323,541.38 |
| 2025-12-27 | $0.0004632 | $0.000468 | $0.00043755 | $0.0004408 | $327,692.28 |
| 2025-12-26 | $0.00050035 | $0.0005098 | $0.00046155 | $0.0004632 | $302,527.79 |
| 2025-12-25 | $0.00049875 | $0.00051 | $0.000491 | $0.00050035 | $312,720.74 |
| 2025-12-24 | $0.00050565 | $0.00050635 | $0.0004863 | $0.00049875 | $311,759.69 |
| 2025-12-23 | $0.000537 | $0.0005381 | $0.0005029 | $0.0005056 | $319,226.10 |
| 2025-12-22 | $0.00059555 | $0.0006007 | $0.00055895 | $0.00055895 | $306,152.01 |
| 2025-12-21 | $0.0006092 | $0.0006164 | $0.00058485 | $0.00059555 | $320,067.33 |
| 2025-12-20 | $0.00057495 | $0.0006574 | $0.0005688 | $0.0006112 | $355,684.35 |
| 2025-12-19 | $0.0004472 | $0.00061485 | $0.00044235 | $0.00057469 | $396,874.26 |
| 2025-12-18 | $0.00046745 | $0.00047895 | $0.00044245 | $0.0004472 | $317,913.31 |
| 2025-12-17 | $0.0004848 | $0.0005044 | $0.00045987 | $0.00046745 | $323,834.90 |
| 2025-12-16 | $0.0004735 | $0.00048805 | $0.00046975 | $0.0004848 | $317,653.91 |
| 2025-12-15 | $0.0005055 | $0.0005125 | $0.0004675 | $0.000473 | $308,412.89 |
| 2025-12-14 | $0.0005135 | $0.00051597 | $0.000493 | $0.0005045 | $320,866.73 |
| 2025-12-13 | $0.0005125 | $0.0005275 | $0.000511 | $0.0005145 | $321,866.71 |
| 2025-12-12 | $0.000536 | $0.00054 | $0.0005025 | $0.0005125 | $325,816.68 |
| 2025-12-11 | $0.000566 | $0.000567 | $0.000509 | $0.000535 | $332,501.86 |
| 2025-12-10 | $0.0006115 | $0.000616 | $0.000566 | $0.000566 | $325,854.03 |
| 2025-12-09 | $0.000637 | $0.00068 | $0.0006095 | $0.00061 | $342,286.67 |
| 2025-12-08 | $0.0006335 | $0.0006605 | $0.000632 | $0.000637 | $325,572.83 |
| 2025-12-07 | $0.0006355 | $0.000657 | $0.000606 | $0.00063398 | $309,391.01 |
| 2025-12-05 | $0.000672 | $0.000678 | $0.0006055 | $0.0006175 | $331,829.43 |
| 2025-12-04 | $0.000712 | $0.0007205 | $0.0006715 | $0.000673 | $314,948.84 |