$QUACK Historical USD Price
Daily close · May 19, 2024 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | $573,569.03 |
| 2024-08-21 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | $573,569.03 |
| 2024-08-20 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | $573,569.03 |
| 2024-08-19 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | $573,569.03 |
| 2024-08-18 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | $573,569.03 |
| 2024-08-17 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | $573,569.03 |
| 2024-08-16 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | $573,569.03 |
| 2024-08-15 | $0.0000229 | $0.0000234 | $0.0000214 | $0.0000214 | $573,569.03 |
| 2024-08-14 | $0.0000325 | $0.0000326 | $0.0000228 | $0.0000229 | $527,111.66 |
| 2024-08-13 | $0.0000427 | $0.0000431 | $0.0000325 | $0.0000325 | $470,159.06 |
| 2024-08-12 | $0.0000427 | $0.000044 | $0.000041 | $0.0000427 | $620,720.92 |
| 2024-08-11 | $0.0000451 | $0.0000469 | $0.0000427 | $0.0000427 | $578,443.20 |
| 2024-08-10 | $0.0000444 | $0.000046 | $0.0000426 | $0.0000451 | $620,089.83 |
| 2024-08-09 | $0.0000412 | $0.0000445 | $0.000041 | $0.0000445 | $654,179.20 |
| 2024-08-08 | $0.0000411 | $0.0000413 | $0.0000409 | $0.0000411 | $617,184.37 |
| 2024-08-07 | $0.0000398 | $0.0000414 | $0.0000398 | $0.0000411 | $621,140.01 |
| 2024-08-06 | $0.0000402 | $0.0000407 | $0.0000395 | $0.0000398 | $611,790.38 |
| 2024-08-05 | $0.0000482 | $0.0000482 | $0.0000364 | $0.0000402 | $645,526.04 |
| 2024-08-04 | $0.0000481 | $0.0000485 | $0.0000481 | $0.0000482 | $616,368.98 |
| 2024-08-03 | $0.0000491 | $0.0000496 | $0.0000481 | $0.0000481 | $612,668.63 |
| 2024-08-02 | $0.000052 | $0.0000524 | $0.0000484 | $0.0000491 | $595,652.38 |
| 2024-08-01 | $0.0000574 | $0.0000581 | $0.000051 | $0.000052 | $586,896.22 |
| 2024-07-31 | $0.0000646 | $0.0000646 | $0.0000567 | $0.0000574 | $232,271.72 |
| 2024-07-30 | $0.0000644 | $0.0000658 | $0.0000643 | $0.0000646 | $498,754.17 |
| 2024-07-29 | $0.0000629 | $0.0000656 | $0.0000629 | $0.0000644 | $615,510.58 |
| 2024-07-28 | $0.0000626 | $0.0000645 | $0.0000616 | $0.0000629 | $616,977.29 |
| 2024-07-27 | $0.0000612 | $0.0000628 | $0.0000611 | $0.0000626 | $623,975.97 |
| 2024-07-26 | $0.0000608 | $0.0000617 | $0.0000607 | $0.0000612 | $621,637.11 |
| 2024-07-25 | $0.0000658 | $0.0000662 | $0.0000606 | $0.0000608 | $603,583.01 |
| 2024-07-24 | $0.0000748 | $0.0000749 | $0.0000657 | $0.0000658 | $573,772.81 |