DEGENR Historical USD Price
Daily close · Nov 21, 2021 → May 12, 2023Daily price history
Apr 13, 2023 → May 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-12 | $0.00159643 | $0.00160206 | $0.00156507 | $0.00160104 | $69.13 |
| 2023-05-11 | $0.0016319 | $0.0016319 | $0.00158196 | $0.00159677 | $68.94 |
| 2023-05-10 | $0.00162055 | $0.00164342 | $0.00160492 | $0.00163204 | $70.46 |
| 2023-05-09 | $0.0016276 | $0.00163832 | $0.00161594 | $0.00162114 | $69.99 |
| 2023-05-08 | $0.00166502 | $0.00167109 | $0.00161687 | $0.00162833 | $70.30 |
| 2023-05-07 | $0.00167145 | $0.00168842 | $0.00166663 | $0.00166663 | $71.96 |
| 2023-05-06 | $0.00169555 | $0.00170343 | $0.00166113 | $0.00167245 | $72.21 |
| 2023-05-05 | $0.00168601 | $0.00171008 | $0.00168587 | $0.00169486 | $73.18 |
| 2023-05-04 | $0.001697 | $0.00170394 | $0.00168273 | $0.00168519 | $2.39 |
| 2023-05-03 | $0.00167881 | $0.00170461 | $0.00167048 | $0.00169743 | $0.50 |
| 2023-05-02 | $0.00172387 | $0.00172554 | $0.00167814 | $0.00167814 | $59.93 |
| 2023-05-01 | $0.00177409 | $0.00178243 | $0.00171562 | $0.00172641 | $127.53 |
| 2023-04-30 | $0.00169126 | $0.00177626 | $0.00168434 | $0.0017751 | $131.13 |
| 2023-04-29 | $0.00170286 | $0.00170498 | $0.00168911 | $0.00169062 | $124.89 |
| 2023-04-28 | $0.00173781 | $0.00173781 | $0.00167791 | $0.00170387 | $125.87 |
| 2023-04-27 | $0.00173712 | $0.00176651 | $0.00172879 | $0.00173884 | $128.45 |
| 2023-04-26 | $0.00177826 | $0.0018117 | $0.00170955 | $0.00173775 | $128.37 |
| 2023-04-25 | $0.00174063 | $0.00178473 | $0.0017278 | $0.00177757 | $131.31 |
| 2023-04-24 | $0.00173766 | $0.00175367 | $0.00172507 | $0.00174017 | $128.55 |
| 2023-04-23 | $0.00174482 | $0.00174556 | $0.00172175 | $0.00173747 | $128.35 |
| 2023-04-22 | $0.0017594 | $0.00180668 | $0.00172324 | $0.00174343 | $636.79 |
| 2023-04-21 | $0.00174131 | $0.00181474 | $0.00173136 | $0.00176101 | $0.13 |
| 2023-04-20 | $0.00176559 | $0.00178891 | $0.00172987 | $0.00174142 | $0.12 |
| 2023-04-19 | $0.00187929 | $0.00188174 | $0.00175644 | $0.00176707 | $0.13 |
| 2023-04-18 | $0.00186202 | $0.00189672 | $0.0018493 | $0.00187897 | $0.13 |
| 2023-04-17 | $0.00190457 | $0.00191655 | $0.00185275 | $0.00186085 | $0.13 |
| 2023-04-16 | $0.00182346 | $0.00191602 | $0.00181175 | $0.00190612 | $0.14 |
| 2023-04-15 | $0.00180082 | $0.00183908 | $0.00179212 | $0.00182455 | $0.13 |
| 2023-04-14 | $0.0017785 | $0.00183661 | $0.00177369 | $0.00180191 | $0.13 |
| 2023-04-13 | $0.00175267 | $0.00177922 | $0.00174122 | $0.00177795 | $0.13 |