MOOLA Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Oct 7, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00127839 | $0.00127839 | $0.00127839 | $0.00127839 | $0.00 |
| 2025-04-18 | $0.00127839 | $0.00127839 | $0.00127839 | $0.00127839 | $0.00 |
| 2024-11-03 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-11-02 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-11-01 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-10-31 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-10-30 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-10-29 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-10-28 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-10-27 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-10-26 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-10-25 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.48 |
| 2024-10-24 | $0.001981 | $0.003001 | $0.000816 | $0.003001 | $8.89 |
| 2024-10-23 | $0.002765 | $0.002765 | $0.001981 | $0.001981 | $1.17 |
| 2024-10-22 | $0.002765 | $0.002765 | $0.002765 | $0.002765 | $20.75 |
| 2024-10-21 | $0.002765 | $0.002765 | $0.002765 | $0.002765 | $20.75 |
| 2024-10-20 | $0.002765 | $0.002765 | $0.002765 | $0.002765 | $20.75 |
| 2024-10-19 | $0.002765 | $0.002765 | $0.002765 | $0.002765 | $20.75 |
| 2024-10-18 | $0.002765 | $0.002765 | $0.002765 | $0.002765 | $20.75 |
| 2024-10-17 | $0.001981 | $0.002765 | $0.001981 | $0.002765 | $20.75 |
| 2024-10-16 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | $2.57 |
| 2024-10-15 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | $2.57 |
| 2024-10-14 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | $2.57 |
| 2024-10-13 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | $2.57 |
| 2024-10-12 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | $2.57 |
| 2024-10-11 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | $2.57 |
| 2024-10-10 | $0.002001 | $0.002001 | $0.001981 | $0.001981 | $2.57 |
| 2024-10-09 | $0.002001 | $0.002001 | $0.002001 | $0.002001 | $0.09 |
| 2024-10-08 | $0.002001 | $0.002001 | $0.002001 | $0.002001 | $0.09 |
| 2024-10-07 | $0.002001 | $0.002001 | $0.002001 | $0.002001 | $0.09 |