DGNX Historical USD Price
Daily close · May 19, 2024 → May 25, 2025Daily price history
Apr 26, 2025 → May 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-25 | $0.01259716 | $0.0127036 | $0.01231391 | $0.01269271 | $670.86 |
| 2025-05-24 | $0.01257592 | $0.01281855 | $0.01252995 | $0.01260142 | $666.03 |
| 2025-05-23 | $0.01326432 | $0.01357532 | $0.01250484 | $0.01255765 | $663.72 |
| 2025-05-22 | $0.01270387 | $0.01339995 | $0.01270387 | $0.01324769 | $700.19 |
| 2025-05-21 | $0.01256702 | $0.01300009 | $0.01225167 | $0.01270459 | $671.49 |
| 2025-05-20 | $0.01336408 | $0.01363555 | $0.01221674 | $0.01256128 | $663.91 |
| 2025-05-19 | $0.01411344 | $0.01434585 | $0.01318227 | $0.01336649 | $721.24 |
| 2025-05-18 | $0.0139828 | $0.01457599 | $0.01336606 | $0.0140994 | $855.34 |
| 2025-05-17 | $0.01433029 | $0.01433029 | $0.01386347 | $0.01397892 | $848.03 |
| 2025-05-16 | $0.01439748 | $0.01488161 | $0.01433311 | $0.0143346 | $869.61 |
| 2025-05-15 | $0.0147438 | $0.01490846 | $0.01406888 | $0.01436588 | $871.50 |
| 2025-05-14 | $0.01513947 | $0.01535738 | $0.01442704 | $0.01474084 | $894.25 |
| 2025-05-13 | $0.01409781 | $0.01542581 | $0.01369918 | $0.0151426 | $918.62 |
| 2025-05-12 | $0.01420551 | $0.01470159 | $0.01365338 | $0.01407927 | $854.12 |
| 2025-05-11 | $0.01459578 | $0.01463435 | $0.01381902 | $0.01417103 | $859.68 |
| 2025-05-10 | $0.01324603 | $0.01463084 | $0.01314456 | $0.01460793 | $886.19 |
| 2025-05-09 | $0.01374685 | $0.01537218 | $0.01298721 | $0.01323371 | $1,165.22 |
| 2025-05-08 | $0.01127964 | $0.01378203 | $0.0112721 | $0.01371198 | $638.34 |
| 2025-05-07 | $0.01131626 | $0.01150035 | $0.01114912 | $0.01127836 | $525.05 |
| 2025-05-06 | $0.0113358 | $0.0113358 | $0.01094374 | $0.01131116 | $526.58 |
| 2025-05-05 | $0.01126428 | $0.01139388 | $0.01111756 | $0.01133216 | $527.55 |
| 2025-05-04 | $0.01181905 | $0.01188965 | $0.01124936 | $0.01126312 | $524.34 |
| 2025-05-03 | $0.01187233 | $0.0118989 | $0.01169734 | $0.01181848 | $6.19 |
| 2025-05-02 | $0.01184769 | $0.01202674 | $0.01170064 | $0.01187154 | $6.22 |
| 2025-05-01 | $0.01156202 | $0.01204547 | $0.01155937 | $0.01191185 | $6.24 |
| 2025-04-30 | $0.01128099 | $0.01170256 | $0.01121896 | $0.01155791 | $6.06 |
| 2025-04-29 | $0.0112935 | $0.01153156 | $0.01119117 | $0.01128863 | $1,429.33 |
| 2025-04-28 | $0.01355617 | $0.01355739 | $0.010996 | $0.0112858 | $1,899.74 |
| 2025-04-27 | $0.01378104 | $0.01400194 | $0.01353716 | $0.01357273 | $227.51 |
| 2025-04-26 | $0.01350923 | $0.01384192 | $0.01350683 | $0.01378599 | $231.09 |