DEG Historical USD Price
Daily close · Feb 22, 2024 → Jul 17, 2024Daily price history
Jun 18, 2024 → Jul 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-17 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $1,329.66 |
| 2024-07-16 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $1,329.66 |
| 2024-07-15 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $1,329.66 |
| 2024-07-14 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $1,329.66 |
| 2024-07-13 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $1,329.66 |
| 2024-07-12 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $1,329.66 |
| 2024-07-11 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $1,329.66 |
| 2024-07-10 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $1,329.66 |
| 2024-07-09 | $0.001044 | $0.001046 | $0.00085 | $0.00095 | $1,329.66 |
| 2024-07-08 | $0.001304 | $0.001304 | $0.0009 | $0.001044 | $1,252.57 |
| 2024-07-07 | $0.001334 | $0.001494 | $0.001304 | $0.001304 | $367.22 |
| 2024-07-06 | $0.001302 | $0.001462 | $0.001286 | $0.001334 | $279.01 |
| 2024-07-05 | $0.001383 | $0.001383 | $0.001302 | $0.001302 | $407.09 |
| 2024-07-04 | $0.00145 | $0.00145 | $0.00138 | $0.001383 | $86.05 |
| 2024-07-03 | $0.001535 | $0.001572 | $0.00138 | $0.00145 | $333.33 |
| 2024-07-02 | $0.001467 | $0.001535 | $0.001306 | $0.001535 | $311.34 |
| 2024-07-01 | $0.001778 | $0.001778 | $0.0013 | $0.001467 | $841.90 |
| 2024-06-30 | $0.00151 | $0.001778 | $0.001404 | $0.001778 | $158.92 |
| 2024-06-29 | $0.00177 | $0.00177 | $0.00131 | $0.00151 | $1,017.61 |
| 2024-06-28 | $0.001946 | $0.001946 | $0.00177 | $0.00177 | $332.11 |
| 2024-06-27 | $0.001925 | $0.002042 | $0.0019 | $0.001946 | $499.22 |
| 2024-06-26 | $0.002159 | $0.0023 | $0.001903 | $0.001925 | $789.79 |
| 2024-06-25 | $0.001815 | $0.002159 | $0.001802 | $0.002159 | $813.88 |
| 2024-06-24 | $0.0021 | $0.00257 | $0.001803 | $0.001815 | $1,252.16 |
| 2024-06-23 | $0.001899 | $0.0026 | $0.001899 | $0.0021 | $1,526.13 |
| 2024-06-22 | $0.002059 | $0.002059 | $0.001564 | $0.001899 | $453.42 |
| 2024-06-21 | $0.002298 | $0.002626 | $0.002059 | $0.002059 | $955.22 |
| 2024-06-20 | $0.002394 | $0.002486 | $0.00202 | $0.002298 | $1,524.44 |
| 2024-06-19 | $0.002999 | $0.002999 | $0.001918 | $0.002394 | $3,792.50 |
| 2024-06-18 | $0.002125 | $0.002999 | $0.001496 | $0.002999 | $6,495.79 |